| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 97.07 | 98.62 | 96.64 | 97.96 | 97.96 | +0.61 (+0.63%) | 746,800 |
| 4 Jan 2024 | USD | 95.95 | 98.31 | 95.71 | 97.35 | 97.35 | -0.44 (-0.45%) | 677,800 |
| 3 Jan 2024 | USD | 97.41 | 99.36 | 96.88 | 97.79 | 97.79 | -2.01 (-2.01%) | 855,600 |
| 2 Jan 2024 | USD | 100.9 | 101.9 | 98.68 | 99.8 | 99.8 | -3.07 (-2.98%) | 908,400 |
| 29 Dec 2023 | USD | 104.56 | 105 | 102.21 | 102.87 | 102.87 | -2.16 (-2.06%) | 381,500 |
| 28 Dec 2023 | USD | 104.56 | 106.13 | 104 | 105.03 | 105.03 | +0.41 (+0.39%) | 666,300 |
| 27 Dec 2023 | USD | 104.73 | 105.04 | 103.5 | 104.62 | 104.62 | +0.62 (+0.60%) | 501,200 |
| 26 Dec 2023 | USD | 101.17 | 104.61 | 100.4 | 104 | 104 | +3.55 (+3.53%) | 511,200 |
| 22 Dec 2023 | USD | 99.67 | 101.5 | 98.73 | 100.45 | 100.45 | +1.39 (+1.40%) | 513,800 |
| 21 Dec 2023 | USD | 97.16 | 99.43 | 96.47 | 99.06 | 99.06 | +4.04 (+4.25%) | 616,200 |
| 20 Dec 2023 | USD | 98.09 | 99.1 | 94.31 | 95.02 | 95.02 | -3.44 (-3.49%) | 1,389,000 |
| 19 Dec 2023 | USD | 95.91 | 98.81 | 95.39 | 98.46 | 98.46 | +3.09 (+3.24%) | 962,700 |
| 18 Dec 2023 | USD | 95.64 | 96.07 | 93.88 | 95.37 | 95.37 | -0.76 (-0.79%) | 930,500 |
| 15 Dec 2023 | USD | 93.98 | 96.43 | 91.82 | 96.13 | 96.13 | -3.01 (-3.04%) | 3,459,800 |
| 14 Dec 2023 | USD | 90.9 | 99.79 | 90.9 | 99.14 | 99.14 | +9.83 (+11.01%) | 1,780,000 |
| 13 Dec 2023 | USD | 86.02 | 89.95 | 85.25 | 89.31 | 89.31 | +3.2 (+3.72%) | 649,800 |
| 12 Dec 2023 | USD | 85.98 | 86.94 | 85.8 | 86.11 | 86.11 | +0.33 (+0.38%) | 424,800 |
| 11 Dec 2023 | USD | 84.04 | 86.15 | 83.6 | 85.78 | 85.78 | +1.72 (+2.05%) | 635,800 |
| 8 Dec 2023 | USD | 82.22 | 84.69 | 81.04 | 84.06 | 84.06 | +1.19 (+1.44%) | 757,400 |
| 7 Dec 2023 | USD | 82.36 | 83.34 | 81.49 | 82.87 | 82.87 | +1.09 (+1.33%) | 530,500 |
| 6 Dec 2023 | USD | 82.45 | 84.15 | 81.53 | 81.78 | 81.78 | +0.71 (+0.88%) | 394,900 |
| 5 Dec 2023 | USD | 83.19 | 83.19 | 80.84 | 81.07 | 81.07 | -2.84 (-3.38%) | 445,900 |
| 4 Dec 2023 | USD | 82.62 | 83.98 | 82.21 | 83.91 | 83.91 | -0.28 (-0.33%) | 504,600 |
| 1 Dec 2023 | USD | 82.23 | 84.26 | 81.76 | 84.19 | 84.19 | +1.64 (+1.99%) | 524,000 |
| 30 Nov 2023 | USD | 82.69 | 82.88 | 81.18 | 82.55 | 82.55 | +0.41 (+0.50%) | 790,800 |
| 29 Nov 2023 | USD | 80.9 | 83.1 | 80.77 | 82.14 | 82.14 | +2.43 (+3.05%) | 803,100 |
| 28 Nov 2023 | USD | 78.96 | 80.49 | 78.17 | 79.71 | 79.71 | +0.19 (+0.24%) | 987,700 |
| 27 Nov 2023 | USD | 77.73 | 80.14 | 77.25 | 79.52 | 79.52 | +1.14 (+1.45%) | 654,400 |
| 24 Nov 2023 | USD | 77.41 | 78.8 | 77.41 | 78.38 | 78.38 | +0.61 (+0.78%) | 351,200 |
| 22 Nov 2023 | USD | 76.74 | 78.15 | 76.17 | 77.77 | 77.77 | +1.92 (+2.53%) | 550,800 |
