| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 68.59 | 69.03 | 66.06 | 66.41 | 66.41 | -1.67 (-2.45%) | 610,083 |
| 12 Dec 2018 | USD | 68.33 | 69.33 | 67.06 | 68.08 | 68.08 | +0.97 (+1.45%) | 615,765 |
| 11 Dec 2018 | USD | 68.95 | 70.66 | 66.99 | 67.11 | 67.11 | -0.39 (-0.58%) | 626,042 |
| 10 Dec 2018 | USD | 68 | 68.77 | 66.84 | 67.5 | 67.5 | -0.46 (-0.68%) | 854,274 |
| 7 Dec 2018 | USD | 72.42 | 72.42 | 67.925 | 67.96 | 67.96 | -4.6 (-6.34%) | 573,347 |
| 6 Dec 2018 | USD | 74 | 74.6 | 71.33 | 72.56 | 72.56 | -3.24 (-4.27%) | 628,121 |
| 4 Dec 2018 | USD | 80.88 | 81.18 | 75.58 | 75.8 | 75.8 | -5.49 (-6.75%) | 505,288 |
| 3 Dec 2018 | USD | 80.59 | 81.73 | 79.5 | 81.29 | 81.29 | +2.83 (+3.61%) | 774,761 |
| 30 Nov 2018 | USD | 76.56 | 78.615 | 75.99 | 78.46 | 78.46 | +1.91 (+2.50%) | 389,438 |
| 29 Nov 2018 | USD | 77.9 | 78.45 | 76.49 | 76.55 | 76.55 | -1.54 (-1.97%) | 432,573 |
| 28 Nov 2018 | USD | 75.75 | 78.13 | 74.03 | 78.09 | 78.09 | +2.94 (+3.91%) | 518,862 |
| 27 Nov 2018 | USD | 75 | 76.46 | 74.59 | 75.15 | 75.15 | -0.29 (-0.38%) | 410,096 |
| 26 Nov 2018 | USD | 73.78 | 75.47 | 73.1 | 75.44 | 75.44 | +2.5 (+3.43%) | 337,605 |
| 23 Nov 2018 | USD | 72.26 | 74.3 | 72.11 | 72.94 | 72.94 | -0.27 (-0.37%) | 113,186 |
| 22 Nov 2018 | USD | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 73.1 | 73.83 | 72.54 | 73.21 | 73.21 | +1.1 (+1.53%) | 405,050 |
| 20 Nov 2018 | USD | 69.21 | 73.34 | 68.7304 | 72.11 | 72.11 | +1.19 (+1.68%) | 506,536 |
| 19 Nov 2018 | USD | 73.88 | 73.88 | 70.81 | 70.92 | 70.92 | -3.25 (-4.38%) | 466,851 |
| 16 Nov 2018 | USD | 71.55 | 74.64 | 70.79 | 74.17 | 74.17 | +0.36 (+0.49%) | 446,529 |
| 15 Nov 2018 | USD | 71.04 | 73.96 | 70.8 | 73.81 | 73.81 | +2.34 (+3.27%) | 357,191 |
| 14 Nov 2018 | USD | 72.15 | 73.03 | 71.08 | 71.47 | 71.47 | +0.32 (+0.45%) | 401,754 |
| 13 Nov 2018 | USD | 70.59 | 72.71 | 70.4 | 71.15 | 71.15 | +1.2 (+1.72%) | 307,629 |
| 12 Nov 2018 | USD | 71.78 | 72.48 | 68.91 | 69.95 | 69.95 | -2.74 (-3.77%) | 549,266 |
| 9 Nov 2018 | USD | 74.52 | 75.01 | 71.69 | 72.69 | 72.69 | -2.43 (-3.23%) | 339,746 |
| 8 Nov 2018 | USD | 75.46 | 76.7 | 74.74 | 75.12 | 75.12 | -0.76 (-1.00%) | 323,277 |
| 7 Nov 2018 | USD | 76.85 | 76.85 | 74.17 | 75.88 | 75.88 | -0.31 (-0.41%) | 411,036 |
| 6 Nov 2018 | USD | 75.53 | 76.805 | 75.36 | 76.19 | 76.19 | +0.58 (+0.77%) | 353,354 |
| 5 Nov 2018 | USD | 78.15 | 78.58 | 74.61 | 75.61 | 75.61 | -2.63 (-3.36%) | 446,949 |
| 2 Nov 2018 | USD | 78.41 | 79.19 | 77.36 | 78.24 | 78.24 | -0.13 (-0.17%) | 492,618 |
| 1 Nov 2018 | USD | 74.34 | 78.56 | 74.05 | 78.37 | 78.37 | +4.68 (+6.35%) | 831,057 |
