| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 73.86 | 74.81 | 72.2 | 73.69 | 73.69 | +1.48 (+2.05%) | 682,254 |
| 30 Oct 2018 | USD | 68.37 | 73.02 | 68.195 | 72.21 | 72.21 | +2.93 (+4.23%) | 831,860 |
| 29 Oct 2018 | USD | 71.92 | 72.37 | 67.88 | 69.28 | 69.28 | -1.5 (-2.12%) | 1,051,596 |
| 26 Oct 2018 | USD | 71.21 | 72.45 | 69.57 | 70.78 | 70.78 | -2.17 (-2.97%) | 610,180 |
| 25 Oct 2018 | USD | 71.33 | 73.41 | 71.29 | 72.95 | 72.95 | +2.46 (+3.49%) | 709,694 |
| 24 Oct 2018 | USD | 67.83 | 76.85 | 67.83 | 70.49 | 70.49 | -2.86 (-3.90%) | 1,697,040 |
| 23 Oct 2018 | USD | 71.76 | 73.99 | 70 | 73.35 | 73.35 | -1.09 (-1.46%) | 709,092 |
| 22 Oct 2018 | USD | 74.9 | 75.56 | 73.75 | 74.44 | 74.44 | -0.25 (-0.33%) | 334,710 |
| 19 Oct 2018 | USD | 76.15 | 76.76 | 74.19 | 74.69 | 74.69 | -1.24 (-1.63%) | 595,475 |
| 18 Oct 2018 | USD | 77.55 | 78.23 | 75.42 | 75.93 | 75.93 | -2.11 (-2.70%) | 396,598 |
| 17 Oct 2018 | USD | 78.74 | 79.45 | 77.64 | 78.04 | 78.04 | +0.74 (+0.96%) | 412,417 |
| 16 Oct 2018 | USD | 76.2 | 77.67 | 75.49 | 77.3 | 77.3 | +2.21 (+2.94%) | 435,697 |
| 15 Oct 2018 | USD | 74.75 | 75.569 | 73.5 | 75.09 | 75.09 | +0.24 (+0.32%) | 349,773 |
| 12 Oct 2018 | USD | 75.38 | 75.69 | 73.895 | 74.85 | 74.85 | +1.58 (+2.16%) | 434,054 |
| 11 Oct 2018 | USD | 73.66 | 75.52 | 73.25 | 73.27 | 73.27 | -0.08 (-0.11%) | 510,374 |
| 10 Oct 2018 | USD | 74.88 | 75.69 | 73.11 | 73.35 | 73.35 | -2.38 (-3.14%) | 606,230 |
| 9 Oct 2018 | USD | 76.35 | 76.69 | 75.235 | 75.73 | 75.73 | -0.75 (-0.98%) | 354,378 |
| 8 Oct 2018 | USD | 76.77 | 77.79 | 75.91 | 76.48 | 76.48 | -0.72 (-0.93%) | 473,913 |
| 5 Oct 2018 | USD | 79.74 | 80.28 | 76.97 | 77.2 | 77.2 | -2.68 (-3.36%) | 430,300 |
| 4 Oct 2018 | USD | 80.84 | 80.85 | 79.35 | 79.88 | 79.88 | -1.5 (-1.84%) | 369,880 |
| 3 Oct 2018 | USD | 81.24 | 82.23 | 80.235 | 81.38 | 81.38 | +0.89 (+1.11%) | 401,500 |
| 2 Oct 2018 | USD | 80.46 | 81.94 | 80.26 | 80.49 | 80.49 | +0.08 (+0.10%) | 363,508 |
| 1 Oct 2018 | USD | 80.55 | 80.84 | 79.72 | 80.41 | 80.41 | +0.26 (+0.32%) | 549,773 |
| 28 Sep 2018 | USD | 80.25 | 80.95 | 78.9 | 80.15 | 80.15 | -0.3 (-0.37%) | 416,613 |
| 27 Sep 2018 | USD | 79.4 | 80.6 | 78.8 | 80.45 | 80.45 | +1.5 (+1.90%) | 347,317 |
| 26 Sep 2018 | USD | 80.4 | 80.9 | 78.85 | 78.95 | 78.95 | -1.75 (-2.17%) | 474,418 |
| 25 Sep 2018 | USD | 83.75 | 83.75 | 80.3 | 80.7 | 80.7 | -3.05 (-3.64%) | 585,337 |
| 24 Sep 2018 | USD | 83.65 | 83.9 | 82.1 | 83.75 | 83.75 | +0.1 (+0.12%) | 247,389 |
| 21 Sep 2018 | USD | 82.7 | 84.3 | 82.477 | 83.65 | 83.65 | 0.0 (0.0%) | 557,863 |
| 20 Sep 2018 | USD | 83.3 | 84.35 | 82.55 | 83.65 | 83.65 | +1.3 (+1.58%) | 304,232 |
