| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 83.5 | 83.75 | 81.6 | 82.35 | 82.35 | -0.8 (-0.96%) | 281,538 |
| 18 Sep 2018 | USD | 82.9 | 83.65 | 82.35 | 83.15 | 83.15 | +0.65 (+0.79%) | 263,318 |
| 17 Sep 2018 | USD | 83.2 | 83.85 | 81.8 | 82.5 | 82.5 | -0.8 (-0.96%) | 468,823 |
| 14 Sep 2018 | USD | 82.7 | 83.6 | 82.1 | 83.3 | 83.3 | +0.9 (+1.09%) | 376,465 |
| 13 Sep 2018 | USD | 81.8 | 82.85 | 81 | 82.4 | 82.4 | +1.4 (+1.73%) | 526,186 |
| 12 Sep 2018 | USD | 82.85 | 82.85 | 80.45 | 81 | 81 | -2.55 (-3.05%) | 826,999 |
| 11 Sep 2018 | USD | 84.4 | 85.15 | 83.275 | 83.55 | 83.55 | -1.55 (-1.82%) | 602,143 |
| 10 Sep 2018 | USD | 85.95 | 86.3 | 84.65 | 85.1 | 85.1 | 0.0 (0.0%) | 383,034 |
| 7 Sep 2018 | USD | 84.5 | 86.15 | 84 | 85.1 | 85.1 | +0.1 (+0.12%) | 384,467 |
| 6 Sep 2018 | USD | 92.15 | 92.4 | 85 | 85 | 85 | -7.6 (-8.21%) | 722,692 |
| 5 Sep 2018 | USD | 92.7 | 92.8 | 91.2 | 92.6 | 92.6 | -0.2 (-0.22%) | 423,028 |
| 4 Sep 2018 | USD | 92.5 | 93.05 | 91.15 | 92.8 | 92.8 | -0.1 (-0.11%) | 291,016 |
| 3 Sep 2018 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 92.6 | 93.2 | 91.7 | 92.9 | 92.9 | +0.45 (+0.49%) | 614,818 |
| 30 Aug 2018 | USD | 92.8 | 93.15 | 92.25 | 92.45 | 92.45 | -0.35 (-0.38%) | 443,466 |
| 29 Aug 2018 | USD | 93.75 | 93.75 | 92.3 | 92.8 | 92.8 | -0.85 (-0.91%) | 270,369 |
| 28 Aug 2018 | USD | 93.2 | 93.8 | 92.25 | 93.65 | 93.65 | 0.0 (0.0%) | 408,832 |
| 27 Aug 2018 | USD | 92.45 | 95.45 | 92.45 | 93.65 | 93.65 | +1.7 (+1.85%) | 751,454 |
| 24 Aug 2018 | USD | 90.15 | 91.95 | 89.9 | 91.95 | 91.95 | +1.9 (+2.11%) | 784,828 |
| 23 Aug 2018 | USD | 91.1 | 92.1 | 89.9 | 90.05 | 90.05 | -1.25 (-1.37%) | 1,000,627 |
| 22 Aug 2018 | USD | 90.75 | 92.05 | 90.75 | 91.3 | 91.3 | +0.55 (+0.61%) | 767,704 |
| 21 Aug 2018 | USD | 89.75 | 91.8 | 89.65 | 90.75 | 90.75 | +1.4 (+1.57%) | 1,264,287 |
| 20 Aug 2018 | USD | 88.85 | 90.5 | 88.6 | 89.35 | 89.35 | +0.45 (+0.51%) | 361,249 |
| 17 Aug 2018 | USD | 89.35 | 90.45 | 87.1 | 88.9 | 88.9 | -1.3 (-1.44%) | 688,858 |
| 16 Aug 2018 | USD | 90.1 | 91.2 | 89.85 | 90.2 | 90.2 | +0.3 (+0.33%) | 369,125 |
| 15 Aug 2018 | USD | 91.05 | 91.45 | 88.95 | 89.9 | 89.9 | -1.75 (-1.91%) | 387,962 |
| 14 Aug 2018 | USD | 92.1 | 92.9 | 91.1 | 91.65 | 91.65 | +0.25 (+0.27%) | 516,874 |
| 13 Aug 2018 | USD | 91.45 | 92.25 | 90.6 | 91.4 | 91.4 | +0.15 (+0.16%) | 327,794 |
| 10 Aug 2018 | USD | 91.4 | 91.9 | 89.6 | 91.25 | 91.25 | -1.35 (-1.46%) | 714,084 |
| 9 Aug 2018 | USD | 94.45 | 94.45 | 92.5 | 92.6 | 92.6 | -2.3 (-2.42%) | 488,978 |
