| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 93.85 | 95.5 | 93.35 | 94.9 | 94.9 | +0.85 (+0.90%) | 517,288 |
| 7 Aug 2018 | USD | 95.15 | 95.4 | 93.7847 | 94.05 | 94.05 | -1.15 (-1.21%) | 477,668 |
| 6 Aug 2018 | USD | 94.7 | 95.65 | 94.3 | 95.2 | 95.2 | +0.75 (+0.79%) | 282,193 |
| 3 Aug 2018 | USD | 94.65 | 94.7 | 93.25 | 94.45 | 94.45 | -0.05 (-0.05%) | 384,099 |
| 2 Aug 2018 | USD | 92.95 | 95.45 | 92.755 | 94.5 | 94.5 | +0.75 (+0.80%) | 532,789 |
| 1 Aug 2018 | USD | 94.6 | 95.65 | 93.45 | 93.75 | 93.75 | -0.55 (-0.58%) | 616,370 |
| 31 Jul 2018 | USD | 93.9 | 96.2 | 93 | 94.3 | 94.3 | +1 (+1.07%) | 618,922 |
| 30 Jul 2018 | USD | 96.65 | 97.3 | 92.35 | 93.3 | 93.3 | -3.5 (-3.62%) | 715,992 |
| 27 Jul 2018 | USD | 94.25 | 98.55 | 94 | 96.8 | 96.8 | +4.1 (+4.42%) | 1,146,192 |
| 26 Jul 2018 | USD | 90 | 93.3 | 89.5 | 92.7 | 92.7 | +2.65 (+2.94%) | 1,082,992 |
| 25 Jul 2018 | USD | 94.15 | 95.6 | 88.25 | 90.05 | 90.05 | -7.9 (-8.07%) | 2,006,820 |
| 24 Jul 2018 | USD | 101.1 | 103.2 | 97.25 | 97.95 | 97.95 | -2.5 (-2.49%) | 1,114,020 |
| 23 Jul 2018 | USD | 101.05 | 101.1486 | 98.4 | 100.45 | 100.45 | -0.95 (-0.94%) | 485,532 |
| 20 Jul 2018 | USD | 101.7 | 102 | 100.35 | 101.4 | 101.4 | -0.3 (-0.29%) | 344,391 |
| 19 Jul 2018 | USD | 102.6 | 103.2 | 101.5 | 101.7 | 101.7 | -1.1 (-1.07%) | 536,681 |
| 18 Jul 2018 | USD | 102.35 | 103.025 | 100.55 | 102.8 | 102.8 | +1.9 (+1.88%) | 771,610 |
| 17 Jul 2018 | USD | 97.55 | 101.05 | 97.55 | 100.9 | 100.9 | +2.8 (+2.85%) | 482,498 |
| 16 Jul 2018 | USD | 97.1 | 99.15 | 96.4 | 98.1 | 98.1 | +0.95 (+0.98%) | 474,710 |
| 13 Jul 2018 | USD | 97.85 | 98.4 | 96.975 | 97.15 | 97.15 | -0.8 (-0.82%) | 392,893 |
| 12 Jul 2018 | USD | 97 | 98.8 | 97 | 97.95 | 97.95 | +1.95 (+2.03%) | 435,422 |
| 11 Jul 2018 | USD | 97.55 | 98.35 | 95.525 | 96 | 96 | -2.65 (-2.69%) | 560,187 |
| 10 Jul 2018 | USD | 99 | 100.45 | 98.6 | 98.65 | 98.65 | +0.15 (+0.15%) | 437,276 |
| 9 Jul 2018 | USD | 98.5 | 98.55 | 96.15 | 98.5 | 98.5 | +1.2 (+1.23%) | 487,316 |
| 6 Jul 2018 | USD | 96.2 | 98 | 94.95 | 97.3 | 97.3 | +1.2 (+1.25%) | 398,622 |
| 5 Jul 2018 | USD | 95.7 | 96.2 | 94.6 | 96.1 | 96.1 | +1.25 (+1.32%) | 591,826 |
| 4 Jul 2018 | USD | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 96.55 | 96.95 | 94.65 | 94.85 | 94.85 | -1.65 (-1.71%) | 352,344 |
| 2 Jul 2018 | USD | 94.55 | 96.675 | 93.8 | 96.5 | 96.5 | +0.8 (+0.84%) | 746,624 |
| 29 Jun 2018 | USD | 94.55 | 96.95 | 93.8 | 95.7 | 95.7 | +1.95 (+2.08%) | 817,869 |
| 28 Jun 2018 | USD | 92.75 | 94.25 | 91.9 | 93.75 | 93.75 | +0.65 (+0.70%) | 765,402 |
