| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 97.4 | 97.5 | 92.85 | 93.1 | 93.1 | -3.7 (-3.82%) | 782,555 |
| 26 Jun 2018 | USD | 95.75 | 97.8 | 94.995 | 96.8 | 96.8 | +1.2 (+1.26%) | 1,154,593 |
| 25 Jun 2018 | USD | 98.9 | 98.9 | 94.9 | 95.6 | 95.6 | -3.5 (-3.53%) | 1,016,039 |
| 22 Jun 2018 | USD | 101.35 | 101.4 | 99 | 99.1 | 99.1 | -2 (-1.98%) | 6,468,954 |
| 21 Jun 2018 | USD | 104.6 | 104.9 | 100.8 | 101.1 | 101.1 | -3.15 (-3.02%) | 986,633 |
| 20 Jun 2018 | USD | 104.35 | 105.6 | 103.05 | 104.25 | 104.25 | +0.3 (+0.29%) | 685,706 |
| 19 Jun 2018 | USD | 101.9 | 104.175 | 100.05 | 103.95 | 103.95 | +1.05 (+1.02%) | 833,337 |
| 18 Jun 2018 | USD | 102.8 | 103.15 | 101.3 | 102.9 | 102.9 | -0.5 (-0.48%) | 799,883 |
| 15 Jun 2018 | USD | 106.05 | 106.425 | 102.8 | 103.4 | 103.4 | -2.2 (-2.08%) | 1,263,019 |
| 14 Jun 2018 | USD | 103.45 | 105.6 | 103.3 | 105.6 | 105.6 | +2.65 (+2.57%) | 768,917 |
| 13 Jun 2018 | USD | 103 | 104.6 | 102.275 | 102.95 | 102.95 | +0.5 (+0.49%) | 919,010 |
| 12 Jun 2018 | USD | 100.85 | 102.55 | 100.2 | 102.45 | 102.45 | +2.5 (+2.50%) | 864,887 |
| 11 Jun 2018 | USD | 103.05 | 103.6 | 99.6 | 99.95 | 99.95 | -3.2 (-3.10%) | 1,041,912 |
| 8 Jun 2018 | USD | 108.95 | 109.1 | 101.15 | 103.15 | 103.15 | -6.9 (-6.27%) | 1,575,058 |
| 7 Jun 2018 | USD | 117 | 117 | 109.6 | 110.05 | 110.05 | -8.7 (-7.33%) | 1,004,319 |
| 6 Jun 2018 | USD | 117.75 | 118.75 | 116.65 | 118.75 | 118.75 | +1.2 (+1.02%) | 409,439 |
| 5 Jun 2018 | USD | 115.95 | 118.1 | 115.7454 | 117.55 | 117.55 | +2.25 (+1.95%) | 391,592 |
| 4 Jun 2018 | USD | 115 | 115.95 | 114 | 115.3 | 115.3 | +0.4 (+0.35%) | 406,614 |
| 1 Jun 2018 | USD | 113.4 | 115.1 | 112.35 | 114.9 | 114.9 | +2.7 (+2.41%) | 589,222 |
| 31 May 2018 | USD | 115.5 | 116.7 | 112.1 | 112.2 | 112.2 | -2.6 (-2.26%) | 409,647 |
| 30 May 2018 | USD | 114.7 | 116.35 | 113.85 | 114.8 | 114.8 | +1.1 (+0.97%) | 465,153 |
| 29 May 2018 | USD | 112.4 | 114.85 | 112.35 | 113.7 | 113.7 | +1.1 (+0.98%) | 404,366 |
| 28 May 2018 | USD | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 113.25 | 114.15 | 112 | 112.6 | 112.6 | -0.9 (-0.79%) | 302,540 |
| 24 May 2018 | USD | 113.05 | 113.9701 | 112.05 | 113.5 | 113.5 | +0.35 (+0.31%) | 321,270 |
| 23 May 2018 | USD | 111.05 | 113.4 | 110.45 | 113.15 | 113.15 | +1.45 (+1.30%) | 375,421 |
| 22 May 2018 | USD | 112.05 | 113.45 | 111.35 | 111.7 | 111.7 | +0.4 (+0.36%) | 554,879 |
| 21 May 2018 | USD | 112.1 | 114 | 110.05 | 111.3 | 111.3 | +0.7 (+0.63%) | 339,589 |
| 18 May 2018 | USD | 115 | 115.05 | 109.5 | 110.6 | 110.6 | -5.95 (-5.11%) | 709,098 |
| 17 May 2018 | USD | 116.6 | 118.35 | 115.3 | 116.55 | 116.55 | -0.1 (-0.09%) | 302,023 |
