| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 108.65 | 112.65 | 107.5 | 112.3 | 112.3 | -0.15 (-0.13%) | 544,192 |
| 3 Apr 2018 | USD | 111.95 | 112.7 | 109.55 | 112.45 | 112.45 | +1.75 (+1.58%) | 626,114 |
| 2 Apr 2018 | USD | 115.1 | 116 | 109.55 | 110.7 | 110.7 | -4.95 (-4.28%) | 518,290 |
| 30 Mar 2018 | USD | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 112.45 | 117.8 | 111 | 115.65 | 115.65 | +4.3 (+3.86%) | 612,147 |
| 28 Mar 2018 | USD | 114.75 | 114.75 | 109.7 | 111.35 | 111.35 | -3.5 (-3.05%) | 685,888 |
| 27 Mar 2018 | USD | 122.6 | 122.6 | 113.7 | 114.85 | 114.85 | -6.95 (-5.71%) | 646,010 |
| 26 Mar 2018 | USD | 118.25 | 122 | 117.05 | 121.8 | 121.8 | +5.95 (+5.14%) | 563,535 |
| 23 Mar 2018 | USD | 121.8 | 121.8 | 115.75 | 115.85 | 115.85 | -6.4 (-5.24%) | 531,411 |
| 22 Mar 2018 | USD | 124.35 | 125.75 | 122.1 | 122.25 | 122.25 | -3.2 (-2.55%) | 605,245 |
| 21 Mar 2018 | USD | 123.9 | 127.1779 | 123.15 | 125.45 | 125.45 | +1.55 (+1.25%) | 430,381 |
| 20 Mar 2018 | USD | 123.65 | 124.75 | 122.85 | 123.9 | 123.9 | +0.65 (+0.53%) | 265,179 |
| 19 Mar 2018 | USD | 122.5 | 123.7 | 119.3 | 123.25 | 123.25 | -0.3 (-0.24%) | 614,451 |
| 16 Mar 2018 | USD | 123.2 | 124.6 | 122.5 | 123.55 | 123.55 | +0.3 (+0.24%) | 651,840 |
| 15 Mar 2018 | USD | 124.05 | 124.15 | 122.11 | 123.25 | 123.25 | 0.0 (0.0%) | 351,148 |
| 14 Mar 2018 | USD | 123.95 | 124.75 | 122.15 | 123.25 | 123.25 | -0.05 (-0.04%) | 302,424 |
| 13 Mar 2018 | USD | 126.25 | 126.75 | 122.75 | 123.3 | 123.3 | -1.85 (-1.48%) | 506,799 |
| 12 Mar 2018 | USD | 125.55 | 128.2785 | 123.305 | 125.15 | 125.15 | +0.3 (+0.24%) | 384,807 |
| 9 Mar 2018 | USD | 122.25 | 124.9 | 121.9 | 124.85 | 124.85 | +3.8 (+3.14%) | 587,735 |
| 8 Mar 2018 | USD | 120.1 | 121.45 | 119.2 | 121.05 | 121.05 | +1.65 (+1.38%) | 377,369 |
| 7 Mar 2018 | USD | 117.15 | 120.55 | 116.905 | 119.4 | 119.4 | +0.5 (+0.42%) | 563,373 |
| 6 Mar 2018 | USD | 115.2 | 119 | 115.2 | 118.9 | 118.9 | +4.4 (+3.84%) | 578,333 |
| 5 Mar 2018 | USD | 113.6 | 115.3101 | 111.8 | 114.5 | 114.5 | +0.1 (+0.09%) | 383,268 |
| 2 Mar 2018 | USD | 111.5 | 114.7 | 109.8 | 114.4 | 114.4 | +1.85 (+1.64%) | 488,876 |
| 1 Mar 2018 | USD | 111.1 | 113.746 | 109.4 | 112.55 | 112.55 | +1.2 (+1.08%) | 655,724 |
| 28 Feb 2018 | USD | 112.75 | 114.15 | 111.3 | 111.35 | 111.35 | -0.9 (-0.80%) | 484,115 |
| 27 Feb 2018 | USD | 114.05 | 115.2 | 112.15 | 112.25 | 112.25 | -1.5 (-1.32%) | 558,202 |
| 26 Feb 2018 | USD | 112.95 | 114.7 | 111.65 | 113.75 | 113.75 | +1 (+0.89%) | 486,635 |
| 23 Feb 2018 | USD | 112.75 | 112.8 | 110.7 | 112.75 | 112.75 | +1.15 (+1.03%) | 404,398 |
| 22 Feb 2018 | USD | 113.2 | 114.2 | 110.25 | 111.6 | 111.6 | -0.6 (-0.53%) | 611,680 |
