| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 76.44 | 77.16 | 75.58 | 75.85 | 75.85 | -1.5 (-1.94%) | 528,900 |
| 20 Nov 2023 | USD | 76.61 | 77.58 | 76.36 | 77.35 | 77.35 | +0.79 (+1.03%) | 517,600 |
| 17 Nov 2023 | USD | 75.48 | 76.62 | 75.07 | 76.56 | 76.56 | +1.17 (+1.55%) | 470,500 |
| 16 Nov 2023 | USD | 75.98 | 76.54 | 75.14 | 75.39 | 75.39 | -1.3 (-1.70%) | 565,000 |
| 15 Nov 2023 | USD | 75.81 | 78.56 | 75.28 | 76.69 | 76.69 | +1.38 (+1.83%) | 789,100 |
| 14 Nov 2023 | USD | 72.35 | 76.07 | 72.35 | 75.31 | 75.31 | +5.7 (+8.19%) | 881,400 |
| 13 Nov 2023 | USD | 69.96 | 70.25 | 69.01 | 69.61 | 69.61 | -1.35 (-1.90%) | 533,400 |
| 10 Nov 2023 | USD | 68.31 | 71.32 | 67.92 | 70.96 | 70.96 | +3.27 (+4.83%) | 651,900 |
| 9 Nov 2023 | USD | 69.6 | 70.22 | 67.57 | 67.69 | 67.69 | -1.42 (-2.05%) | 710,100 |
| 8 Nov 2023 | USD | 68.17 | 69.8 | 67.65 | 69.11 | 69.11 | +0.9 (+1.32%) | 689,500 |
| 7 Nov 2023 | USD | 67.82 | 68.94 | 67.42 | 68.21 | 68.21 | +0.32 (+0.47%) | 507,300 |
| 6 Nov 2023 | USD | 68.6 | 68.9 | 67.04 | 67.89 | 67.89 | -0.58 (-0.85%) | 717,100 |
| 3 Nov 2023 | USD | 67.12 | 69.25 | 67.12 | 68.47 | 68.47 | +2.31 (+3.49%) | 1,322,000 |
| 2 Nov 2023 | USD | 63.64 | 67.63 | 63.64 | 66.16 | 66.16 | +0.36 (+0.55%) | 1,748,400 |
| 1 Nov 2023 | USD | 65.2 | 65.85 | 63.44 | 65.8 | 65.8 | +0.14 (+0.21%) | 1,820,700 |
| 31 Oct 2023 | USD | 65.3 | 66.06 | 64.46 | 65.66 | 65.66 | +0.34 (+0.52%) | 1,090,300 |
| 30 Oct 2023 | USD | 67.43 | 67.96 | 65.21 | 65.32 | 65.32 | -1.85 (-2.75%) | 1,036,800 |
| 27 Oct 2023 | USD | 68.1 | 68.4 | 66.74 | 67.17 | 67.17 | -0.85 (-1.25%) | 989,300 |
| 26 Oct 2023 | USD | 69.51 | 70.19 | 67.94 | 68.02 | 68.02 | -1.12 (-1.62%) | 920,900 |
| 25 Oct 2023 | USD | 71.63 | 72.03 | 68.26 | 69.14 | 69.14 | -3.57 (-4.91%) | 1,036,200 |
| 24 Oct 2023 | USD | 73.74 | 73.97 | 71.6 | 72.71 | 72.71 | -0.4 (-0.55%) | 649,000 |
| 23 Oct 2023 | USD | 73.31 | 74.05 | 72 | 73.11 | 73.11 | -0.93 (-1.26%) | 774,000 |
| 20 Oct 2023 | USD | 74.76 | 75.27 | 73.86 | 74.04 | 74.04 | -0.72 (-0.96%) | 570,800 |
| 19 Oct 2023 | USD | 80.23 | 80.23 | 74.42 | 74.76 | 74.76 | -4.4 (-5.56%) | 1,065,100 |
| 18 Oct 2023 | USD | 78.95 | 79.71 | 77.62 | 79.16 | 79.16 | -1.43 (-1.77%) | 569,000 |
| 17 Oct 2023 | USD | 79.04 | 81.54 | 77.36 | 80.59 | 80.59 | +0.05 (+0.06%) | 746,200 |
| 16 Oct 2023 | USD | 79.47 | 80.97 | 79 | 80.54 | 80.54 | +1.14 (+1.44%) | 703,800 |
| 13 Oct 2023 | USD | 82.44 | 82.44 | 78.91 | 79.4 | 79.4 | -2.47 (-3.02%) | 635,800 |
| 12 Oct 2023 | USD | 84.25 | 84.76 | 81.11 | 81.87 | 81.87 | -2.12 (-2.52%) | 701,300 |
| 11 Oct 2023 | USD | 84.02 | 84.51 | 82.78 | 83.99 | 83.99 | +0.26 (+0.31%) | 324,400 |
