| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 83.17 | 84.96 | 82.82 | 83.73 | 83.73 | +1.01 (+1.22%) | 351,000 |
| 9 Oct 2023 | USD | 82.17 | 82.78 | 80.79 | 82.72 | 82.72 | -0.63 (-0.76%) | 461,800 |
| 6 Oct 2023 | USD | 82.62 | 84.5 | 81.72 | 83.35 | 83.35 | 0.0 (0.0%) | 584,200 |
| 5 Oct 2023 | USD | 86.22 | 86.51 | 82.95 | 83.35 | 83.35 | -2.69 (-3.13%) | 481,600 |
| 4 Oct 2023 | USD | 85.36 | 86.41 | 84.21 | 86.04 | 86.04 | +1.45 (+1.71%) | 401,600 |
| 3 Oct 2023 | USD | 86.62 | 87.49 | 84.06 | 84.59 | 84.59 | -2.9 (-3.31%) | 483,100 |
| 2 Oct 2023 | USD | 87.15 | 88.98 | 86.73 | 87.49 | 87.49 | +0.95 (+1.10%) | 477,000 |
| 29 Sep 2023 | USD | 86.09 | 87.29 | 86.04 | 86.54 | 86.54 | +1.74 (+2.05%) | 414,000 |
| 28 Sep 2023 | USD | 82.76 | 85.81 | 82.76 | 84.8 | 84.8 | +1.29 (+1.54%) | 452,300 |
| 27 Sep 2023 | USD | 83.98 | 84.7 | 82.83 | 83.51 | 83.51 | +0.34 (+0.41%) | 534,300 |
| 26 Sep 2023 | USD | 84.25 | 84.76 | 82.91 | 83.17 | 83.17 | -1.88 (-2.21%) | 448,000 |
| 25 Sep 2023 | USD | 83.75 | 85.28 | 83.75 | 85.05 | 85.05 | +0.56 (+0.66%) | 351,200 |
| 22 Sep 2023 | USD | 85.88 | 86.38 | 84.34 | 84.49 | 84.49 | -0.39 (-0.46%) | 426,100 |
| 21 Sep 2023 | USD | 86.02 | 87.07 | 84.79 | 84.88 | 84.88 | -2.43 (-2.78%) | 550,800 |
| 20 Sep 2023 | USD | 87.37 | 89.01 | 86.86 | 87.31 | 87.31 | +0.23 (+0.26%) | 646,900 |
| 19 Sep 2023 | USD | 87.83 | 88.05 | 86.92 | 87.08 | 87.08 | -1.34 (-1.52%) | 504,300 |
| 18 Sep 2023 | USD | 87.92 | 89.44 | 87.58 | 88.42 | 88.42 | -0.12 (-0.14%) | 439,400 |
| 15 Sep 2023 | USD | 89.02 | 89.09 | 87.58 | 88.54 | 88.54 | -1.31 (-1.46%) | 1,458,300 |
| 14 Sep 2023 | USD | 91.43 | 92 | 89.01 | 89.85 | 89.85 | -0.32 (-0.35%) | 720,500 |
| 13 Sep 2023 | USD | 90.76 | 91.78 | 89.81 | 90.17 | 90.17 | -0.77 (-0.85%) | 462,000 |
| 12 Sep 2023 | USD | 91.21 | 92.75 | 90.76 | 90.94 | 90.94 | -0.88 (-0.96%) | 440,000 |
| 11 Sep 2023 | USD | 93.87 | 93.87 | 89.83 | 91.82 | 91.82 | -0.68 (-0.74%) | 386,700 |
| 8 Sep 2023 | USD | 93.13 | 93.77 | 91.42 | 92.5 | 92.5 | -0.85 (-0.91%) | 463,200 |
| 7 Sep 2023 | USD | 96.1 | 96.1 | 92.88 | 93.35 | 93.35 | -4.55 (-4.65%) | 732,700 |
| 6 Sep 2023 | USD | 99.74 | 100.66 | 96.43 | 97.9 | 97.9 | -2 (-2.00%) | 345,700 |
| 5 Sep 2023 | USD | 100.45 | 101.01 | 99.15 | 99.9 | 99.9 | -0.91 (-0.90%) | 328,500 |
| 1 Sep 2023 | USD | 100.93 | 101.62 | 100.3 | 100.81 | 100.81 | +0.58 (+0.58%) | 252,500 |
| 31 Aug 2023 | USD | 98.63 | 100.6 | 97.88 | 100.23 | 100.23 | +1.6 (+1.62%) | 558,700 |
| 30 Aug 2023 | USD | 97.19 | 99.62 | 96.58 | 98.63 | 98.63 | +0.83 (+0.85%) | 273,900 |
| 29 Aug 2023 | USD | 95.02 | 98.62 | 95.02 | 97.8 | 97.8 | +2.2 (+2.30%) | 413,400 |
