Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 97.19 | 99.62 | 96.58 | 98.63 | 98.63 | +0.83 (+0.85%) | 273,900 |
29 Aug 2023 | USD | 95.02 | 98.62 | 95.02 | 97.8 | 97.8 | +2.2 (+2.30%) | 413,400 |
28 Aug 2023 | USD | 95.66 | 96.51 | 94.69 | 95.6 | 95.6 | +0.9 (+0.95%) | 256,500 |
25 Aug 2023 | USD | 93.78 | 95.55 | 92.5 | 94.7 | 94.7 | +1.11 (+1.19%) | 440,500 |
24 Aug 2023 | USD | 98.06 | 98.52 | 93.41 | 93.59 | 93.59 | -3.6 (-3.70%) | 600,000 |
23 Aug 2023 | USD | 94.3 | 97.52 | 93.94 | 97.19 | 97.19 | +2.6 (+2.75%) | 477,100 |
22 Aug 2023 | USD | 96.16 | 96.16 | 93.56 | 94.59 | 94.59 | -0.5 (-0.53%) | 364,600 |
21 Aug 2023 | USD | 91.89 | 95.54 | 91.89 | 95.09 | 95.09 | +3.2 (+3.48%) | 505,100 |
18 Aug 2023 | USD | 89.32 | 92.23 | 88.44 | 91.89 | 91.89 | +1.59 (+1.76%) | 488,700 |
17 Aug 2023 | USD | 91.95 | 92.33 | 90.29 | 90.3 | 90.3 | -1.54 (-1.68%) | 450,900 |
16 Aug 2023 | USD | 93.77 | 93.97 | 91.67 | 91.84 | 91.84 | -2.33 (-2.47%) | 504,100 |
15 Aug 2023 | USD | 94.98 | 95.85 | 93.92 | 94.17 | 94.17 | -1.75 (-1.82%) | 565,300 |
14 Aug 2023 | USD | 93.54 | 95.96 | 93.12 | 95.92 | 95.92 | +1.83 (+1.94%) | 662,600 |
11 Aug 2023 | USD | 95.46 | 95.79 | 93.8 | 94.09 | 94.09 | -2.47 (-2.56%) | 461,200 |
10 Aug 2023 | USD | 98.31 | 99.49 | 96.31 | 96.56 | 96.56 | -0.36 (-0.37%) | 793,200 |
9 Aug 2023 | USD | 98.81 | 99.32 | 96.81 | 96.92 | 96.92 | -2.16 (-2.18%) | 618,600 |
8 Aug 2023 | USD | 99.07 | 99.44 | 97.91 | 99.08 | 99.08 | -1.59 (-1.58%) | 553,500 |
7 Aug 2023 | USD | 100.63 | 102.14 | 100.38 | 100.67 | 100.67 | +0.38 (+0.38%) | 738,300 |
4 Aug 2023 | USD | 101.65 | 101.92 | 99.29 | 100.29 | 100.29 | -1.12 (-1.10%) | 973,700 |
3 Aug 2023 | USD | 102.58 | 102.9 | 98.98 | 101.41 | 101.41 | -1.17 (-1.14%) | 955,000 |
2 Aug 2023 | USD | 105.42 | 105.42 | 101.48 | 102.58 | 102.58 | -5.05 (-4.69%) | 1,092,700 |
1 Aug 2023 | USD | 108.45 | 108.61 | 107.2 | 107.63 | 107.63 | -1.54 (-1.41%) | 488,500 |
31 Jul 2023 | USD | 108.64 | 109.83 | 107.94 | 109.17 | 109.17 | +0.83 (+0.77%) | 500,300 |
28 Jul 2023 | USD | 106.71 | 109.57 | 106.56 | 108.34 | 108.34 | +3.74 (+3.58%) | 610,100 |
27 Jul 2023 | USD | 105.43 | 107.67 | 103.39 | 104.6 | 104.6 | +1.87 (+1.82%) | 1,139,500 |
26 Jul 2023 | USD | 102.52 | 104.2 | 102.01 | 102.73 | 102.73 | -0.62 (-0.60%) | 924,200 |
25 Jul 2023 | USD | 103.38 | 104.33 | 102.96 | 103.35 | 103.35 | -0.13 (-0.13%) | 795,000 |
24 Jul 2023 | USD | 103.53 | 104.67 | 102.99 | 103.48 | 103.48 | -0.18 (-0.17%) | 259,600 |
21 Jul 2023 | USD | 103.78 | 104.43 | 103.03 | 103.66 | 103.66 | +0.58 (+0.56%) | 632,000 |
20 Jul 2023 | USD | 104.9 | 105.22 | 102.62 | 103.08 | 103.08 | -3.46 (-3.25%) | 674,900 |