| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 108.11 | 108.16 | 105.72 | 106.54 | 106.54 | -1.14 (-1.06%) | 386,700 |
| 18 Jul 2023 | USD | 108 | 108.64 | 106.58 | 107.68 | 107.68 | -1.21 (-1.11%) | 673,800 |
| 17 Jul 2023 | USD | 107.82 | 109.63 | 106.43 | 108.89 | 108.89 | +1.46 (+1.36%) | 522,700 |
| 14 Jul 2023 | USD | 109.63 | 109.63 | 106.58 | 107.43 | 107.43 | -2.07 (-1.89%) | 498,900 |
| 13 Jul 2023 | USD | 107.25 | 109.93 | 107.11 | 109.5 | 109.5 | +3.29 (+3.10%) | 1,228,400 |
| 12 Jul 2023 | USD | 108.5 | 108.77 | 105.93 | 106.21 | 106.21 | +0.01 (+0.01%) | 643,700 |
| 11 Jul 2023 | USD | 106.05 | 106.54 | 103.93 | 106.2 | 106.2 | +0.42 (+0.40%) | 425,200 |
| 10 Jul 2023 | USD | 105.26 | 106.36 | 104.36 | 105.78 | 105.78 | +0.75 (+0.71%) | 643,100 |
| 7 Jul 2023 | USD | 105.42 | 107.19 | 104.51 | 105.03 | 105.03 | +0.43 (+0.41%) | 533,400 |
| 6 Jul 2023 | USD | 103.82 | 104.77 | 102.7 | 104.6 | 104.6 | -1.1 (-1.04%) | 723,100 |
| 5 Jul 2023 | USD | 107.87 | 108.01 | 105.58 | 105.7 | 105.7 | -3.29 (-3.02%) | 433,500 |
| 3 Jul 2023 | USD | 108.49 | 109.12 | 106.93 | 108.99 | 108.99 | +0.89 (+0.82%) | 235,100 |
| 30 Jun 2023 | USD | 107.94 | 109.03 | 106.61 | 108.1 | 108.1 | +1.69 (+1.59%) | 572,800 |
| 29 Jun 2023 | USD | 107 | 107.26 | 104.38 | 106.41 | 106.41 | -3.17 (-2.89%) | 958,300 |
| 28 Jun 2023 | USD | 108.52 | 110.2 | 108.21 | 109.58 | 109.58 | -0.69 (-0.63%) | 515,700 |
| 27 Jun 2023 | USD | 104.26 | 110.47 | 103.16 | 110.27 | 110.27 | +6.28 (+6.04%) | 706,000 |
| 26 Jun 2023 | USD | 101.75 | 105.2 | 101.16 | 103.99 | 103.99 | +2.8 (+2.77%) | 417,400 |
| 23 Jun 2023 | USD | 101.92 | 103.14 | 100.72 | 101.19 | 101.19 | -3.03 (-2.91%) | 869,600 |
| 22 Jun 2023 | USD | 102.41 | 105.22 | 102.41 | 104.22 | 104.22 | +1.16 (+1.13%) | 364,100 |
| 21 Jun 2023 | USD | 105.46 | 106.07 | 103.06 | 103.06 | 103.06 | -2.92 (-2.76%) | 513,900 |
| 20 Jun 2023 | USD | 104.89 | 106.19 | 103.98 | 105.98 | 105.98 | +0.8 (+0.76%) | 450,000 |
| 16 Jun 2023 | USD | 105.7 | 106.39 | 104.05 | 105.18 | 105.18 | +0.12 (+0.11%) | 922,700 |
| 15 Jun 2023 | USD | 103.31 | 105.47 | 103.28 | 105.06 | 105.06 | -0.12 (-0.11%) | 557,700 |
| 14 Jun 2023 | USD | 103.67 | 106 | 102.94 | 105.18 | 105.18 | +0.7 (+0.67%) | 430,200 |
| 13 Jun 2023 | USD | 103.57 | 104.81 | 101.91 | 104.48 | 104.48 | +2.78 (+2.73%) | 447,100 |
| 12 Jun 2023 | USD | 100.98 | 102.04 | 100.81 | 101.7 | 101.7 | +0.88 (+0.87%) | 609,000 |
| 9 Jun 2023 | USD | 101.9 | 102.44 | 99.89 | 100.82 | 100.82 | -0.45 (-0.44%) | 376,900 |
| 8 Jun 2023 | USD | 100.62 | 101.82 | 98.95 | 101.27 | 101.27 | +1.11 (+1.11%) | 527,800 |
| 7 Jun 2023 | USD | 99.73 | 102.35 | 98.17 | 100.16 | 100.16 | +1.81 (+1.84%) | 726,000 |
| 6 Jun 2023 | USD | 93.9 | 98.52 | 93.9 | 98.35 | 98.35 | +3.02 (+3.17%) | 807,500 |
