| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 129.56 | 133 | 127.67 | 129.64 | 129.64 | +0.82 (+0.64%) | 995,104 |
| 24 Jun 2024 | USD | 130.44 | 132.47 | 128.69 | 128.82 | 128.82 | -2.58 (-1.96%) | 902,649 |
| 21 Jun 2024 | USD | 131.34 | 132.4 | 128.22 | 131.4 | 131.4 | -0.57 (-0.43%) | 1,419,047 |
| 20 Jun 2024 | USD | 134.99 | 136.22 | 130.82 | 131.97 | 131.97 | -5.19 (-3.78%) | 1,299,256 |
| 18 Jun 2024 | USD | 135.88 | 139.2 | 134.92 | 137.16 | 137.16 | +0.97 (+0.71%) | 1,052,709 |
| 17 Jun 2024 | USD | 133.7 | 136.89 | 132.57 | 136.19 | 136.19 | +2.42 (+1.81%) | 912,745 |
| 14 Jun 2024 | USD | 132.84 | 134.46 | 131.45 | 133.77 | 133.77 | -2.01 (-1.48%) | 748,526 |
| 13 Jun 2024 | USD | 134.71 | 136.53 | 133.65 | 135.78 | 135.78 | -0.34 (-0.25%) | 792,226 |
| 12 Jun 2024 | USD | 134.18 | 138.6899 | 133.91 | 136.12 | 136.12 | +6.12 (+4.71%) | 2,046,202 |
| 11 Jun 2024 | USD | 130.01 | 130.75 | 127.97 | 130 | 130 | -1.02 (-0.78%) | 607,529 |
| 10 Jun 2024 | USD | 126.38 | 132.04 | 126.08 | 131.02 | 131.02 | +2.82 (+2.20%) | 581,828 |
| 7 Jun 2024 | USD | 128.67 | 129.915 | 125.77 | 128.2 | 128.2 | -1.24 (-0.96%) | 600,715 |
| 6 Jun 2024 | USD | 131.27 | 132 | 129.147 | 129.44 | 129.44 | -2.65 (-2.01%) | 725,128 |
| 5 Jun 2024 | USD | 125.89 | 132.22 | 125.48 | 132.09 | 132.09 | +8.44 (+6.83%) | 1,227,015 |
| 4 Jun 2024 | USD | 125.37 | 126 | 122.65 | 123.65 | 123.65 | -2.53 (-2.01%) | 736,285 |
| 3 Jun 2024 | USD | 129.41 | 130 | 125.59 | 126.18 | 126.18 | -0.41 (-0.32%) | 931,548 |
| 31 May 2024 | USD | 129.78 | 130.68 | 121.8 | 126.59 | 126.59 | -2.78 (-2.15%) | 1,514,867 |
| 30 May 2024 | USD | 127.11 | 130.12 | 125.85 | 129.37 | 129.37 | +2.65 (+2.09%) | 1,085,749 |
| 29 May 2024 | USD | 128 | 128.66 | 125.8 | 126.72 | 126.72 | -4.06 (-3.10%) | 918,902 |
| 28 May 2024 | USD | 132.65 | 132.65 | 129.45 | 130.78 | 130.78 | -0.23 (-0.18%) | 595,375 |
| 24 May 2024 | USD | 129.26 | 132.54 | 127.475 | 131.01 | 131.01 | +2.48 (+1.93%) | 888,485 |
| 23 May 2024 | USD | 135 | 135 | 126.9 | 128.53 | 128.53 | -3.38 (-2.56%) | 1,004,638 |
| 22 May 2024 | USD | 133.41 | 134.55 | 130.65 | 131.91 | 131.91 | +0.08 (+0.06%) | 593,171 |
| 21 May 2024 | USD | 130.31 | 132.86 | 130.04 | 131.83 | 131.83 | -0.78 (-0.59%) | 603,335 |
| 20 May 2024 | USD | 128.99 | 134.8 | 128.99 | 132.61 | 132.61 | +4.36 (+3.40%) | 770,930 |
| 17 May 2024 | USD | 128.88 | 129.095 | 126.41 | 128.25 | 128.25 | +0.11 (+0.09%) | 460,106 |
| 16 May 2024 | USD | 128.14 | 129.875 | 127.33 | 128.14 | 128.14 | -0.61 (-0.47%) | 1,065,330 |
| 15 May 2024 | USD | 126.41 | 129.095 | 125.705 | 128.75 | 128.75 | +4.2 (+3.37%) | 2,147,703 |
| 14 May 2024 | USD | 118.99 | 124.73 | 118.71 | 124.55 | 124.55 | +5.84 (+4.92%) | 3,865,330 |
| 13 May 2024 | USD | 124 | 124.43 | 118.45 | 118.71 | 118.71 | -11.79 (-9.03%) | 2,696,938 |
