Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 0.34 | 0.34 | 0.31 | 0.34 | 0.34 | 0.0 (0.0%) | 1,848 |
28 Sep 2022 | USD | 0.3501 | 0.43 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 8,851 |
27 Sep 2022 | USD | 0.35 | 0.37 | 0.3301 | 0.34 | 0.34 | -0.025 (-6.85%) | 10,540 |
26 Sep 2022 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.035 (-8.75%) | 5,300 |
20 Sep 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.025 (+6.67%) | 3,900 |
16 Sep 2022 | USD | 0.33 | 0.375 | 0.33 | 0.375 | 0.375 | -0.065 (-14.77%) | 6,800 |
15 Sep 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.49 | 0.49 | 0.44 | 0.44 | 0.44 | -0.038 (-7.95%) | 700 |
13 Sep 2022 | USD | 0.48 | 0.48 | 0.478 | 0.478 | 0.478 | -0.047 (-8.95%) | 3,600 |
12 Sep 2022 | USD | 0.51 | 0.532 | 0.51 | 0.525 | 0.525 | +0.045 (+9.38%) | 97,400 |
9 Sep 2022 | USD | 0.48 | 0.5074 | 0.4683 | 0.48 | 0.48 | +0.02 (+4.35%) | 194,548 |
8 Sep 2022 | USD | 0.48 | 0.4843 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 64,015 |
7 Sep 2022 | USD | 0.48 | 0.49 | 0.46 | 0.47 | 0.47 | +0.02 (+4.44%) | 70,797 |
6 Sep 2022 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.07 (-13.48%) | 137,700 |
2 Sep 2022 | USD | 0.51 | 0.534 | 0.51 | 0.5201 | 0.5201 | +0.01 (+1.98%) | 13,373 |
1 Sep 2022 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.04 (-7.27%) | 61,944 |
31 Aug 2022 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | -0.01 (-1.79%) | 13,400 |
30 Aug 2022 | USD | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 17,600 |
29 Aug 2022 | USD | 0.57 | 0.6 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 75,600 |
26 Aug 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.59 | 0.6 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 77,800 |
24 Aug 2022 | USD | 0.6 | 0.62 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 314,600 |
23 Aug 2022 | USD | 0.6 | 0.63 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 23,700 |
22 Aug 2022 | USD | 0.61 | 0.62 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 53,400 |
19 Aug 2022 | USD | 0.65 | 0.65 | 0.605 | 0.61 | 0.61 | -0.03 (-4.69%) | 36,900 |
18 Aug 2022 | USD | 0.62 | 0.657 | 0.61 | 0.64 | 0.64 | +0.01 (+1.59%) | 94,700 |