Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 1.6 | 1.65 | 1.55 | 1.57 | 1.57 | +0.12 (+8.28%) | 196,200 |
21 Jul 2021 | USD | 1.47 | 1.53 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 438,860 |
20 Jul 2021 | USD | 1.38 | 1.53 | 1.36 | 1.47 | 1.47 | +0.02 (+1.38%) | 34,965 |
19 Jul 2021 | USD | 1.4 | 1.49 | 1.29 | 1.45 | 1.45 | 0.0 (0.0%) | 168,977 |