Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 0.65 | 0.665 | 0.58 | 0.63 | 0.63 | +0.26 (+70.27%) | 735,700 |
16 Aug 2022 | USD | 0.364 | 0.37 | 0.364 | 0.37 | 0.37 | +0.04 (+12.12%) | 3,900 |
15 Aug 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 7,200 |
11 Aug 2022 | USD | 0.34 | 0.379 | 0.339 | 0.36 | 0.36 | -0.009 (-2.44%) | 3,300 |
10 Aug 2022 | USD | 0.344 | 0.389 | 0.33 | 0.369 | 0.369 | -0.021 (-5.38%) | 4,300 |
9 Aug 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.11 (+39.29%) | 300 |
8 Aug 2022 | USD | 0.35 | 0.35 | 0.28 | 0.28 | 0.28 | -0.031 (-9.97%) | 10,600 |
5 Aug 2022 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.28 | 0.311 | 0.28 | 0.311 | 0.311 | +0.04 (+14.76%) | 4,700 |
3 Aug 2022 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 10 |
2 Aug 2022 | USD | 0.325 | 0.325 | 0.27 | 0.271 | 0.271 | +0.001 (+0.37%) | 1,000 |
1 Aug 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 57 |
27 Jul 2022 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.04 (-12.90%) | 7,200 |
26 Jul 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.3 | 0.35 | 0.28 | 0.31 | 0.31 | +0.05 (+19.23%) | 45,400 |
21 Jul 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,500 |
20 Jul 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 1,300 |
18 Jul 2022 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.012 (-4.58%) | 12,600 |
15 Jul 2022 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | +0.01 (+3.89%) | 500 |
14 Jul 2022 | USD | 0.3 | 0.33 | 0.2522 | 0.2522 | 0.2522 | -0.063 (-19.94%) | 27,956 |
13 Jul 2022 | USD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.022 (+7.51%) | 8,100 |
12 Jul 2022 | USD | 0.3 | 0.35 | 0.293 | 0.293 | 0.293 | -0.057 (-16.29%) | 28,700 |
11 Jul 2022 | USD | 0.27 | 0.35 | 0.25 | 0.35 | 0.35 | -0.064 (-15.46%) | 18,600 |
8 Jul 2022 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | +0.073 (+21.41%) | 100 |