Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 16 |
5 Jul 2022 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 9 |
1 Jul 2022 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 59 |
30 Jun 2022 | USD | 0.303 | 0.35 | 0.27 | 0.341 | 0.341 | -0.057 (-14.32%) | 18,100 |
29 Jun 2022 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | -0.042 (-9.55%) | 2,400 |
28 Jun 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.32 | 0.45 | 0.32 | 0.44 | 0.44 | +0.058 (+15.18%) | 14,300 |
23 Jun 2022 | USD | 0.35 | 0.382 | 0.35 | 0.382 | 0.382 | +0.032 (+9.14%) | 2,800 |
22 Jun 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.054 (-13.37%) | 500 |
21 Jun 2022 | USD | 0.414 | 0.414 | 0.347 | 0.404 | 0.404 | -0.046 (-10.22%) | 700 |
17 Jun 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.35 | 0.45 | 0.35 | 0.45 | 0.45 | +0.09 (+25%) | 8,800 |
14 Jun 2022 | USD | 0.3 | 0.361 | 0.3 | 0.36 | 0.36 | +0.06 (+20%) | 11,700 |
13 Jun 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0 (-0.07%) | 5,100 |
10 Jun 2022 | USD | 0.3006 | 0.3007 | 0.3 | 0.3002 | 0.3002 | +0.079 (+35.53%) | 1,204 |
9 Jun 2022 | USD | 0.259 | 0.259 | 0.2215 | 0.2215 | 0.2215 | -0.076 (-25.67%) | 1,127 |
8 Jun 2022 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 5 |
7 Jun 2022 | USD | 0.3 | 0.3 | 0.269 | 0.298 | 0.298 | -0.082 (-21.58%) | 2,800 |
6 Jun 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 193 |
2 Jun 2022 | USD | 0.38 | 0.39 | 0.347 | 0.38 | 0.38 | -0.01 (-2.56%) | 23,800 |
1 Jun 2022 | USD | 0.39 | 0.39 | 0.345 | 0.39 | 0.39 | -0.01 (-2.50%) | 43,100 |
31 May 2022 | USD | 0.33 | 0.4 | 0.33 | 0.4 | 0.4 | +0.02 (+5.26%) | 23,500 |
27 May 2022 | USD | 0.387 | 0.4 | 0.38 | 0.38 | 0.38 | +0.028 (+7.95%) | 19,400 |
26 May 2022 | USD | 0.363 | 0.37 | 0.352 | 0.352 | 0.352 | -0.038 (-9.74%) | 1,700 |
25 May 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 200 |
24 May 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 10,100 |
23 May 2022 | USD | 0.35 | 0.4 | 0.343 | 0.4 | 0.4 | +0.04 (+11.11%) | 10,500 |