| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 0.6399 | 0.6399 | 0.6055 | 0.6055 | 0.6055 | +0.001 (+0.08%) | 950 |
| 6 Apr 2022 | USD | 0.64 | 0.64 | 0.605 | 0.605 | 0.605 | -0.045 (-6.92%) | 1,700 |
| 5 Apr 2022 | USD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | -0.043 (-6.20%) | 300 |
| 4 Apr 2022 | USD | 0.69 | 0.71 | 0.69 | 0.693 | 0.693 | -0.007 (-1.00%) | 2,100 |
| 1 Apr 2022 | USD | 0.73 | 0.73 | 0.684 | 0.7 | 0.7 | -0.03 (-4.11%) | 12,000 |
| 31 Mar 2022 | USD | 0.73 | 0.77 | 0.7 | 0.73 | 0.73 | -0.04 (-5.19%) | 9,100 |
| 30 Mar 2022 | USD | 0.74 | 0.78 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 6,401 |
| 29 Mar 2022 | USD | 0.67 | 0.77 | 0.67 | 0.74 | 0.74 | -0.04 (-5.13%) | 6,000 |
| 28 Mar 2022 | USD | 0.79 | 0.8 | 0.753 | 0.78 | 0.78 | -0.02 (-2.50%) | 23,100 |
| 25 Mar 2022 | USD | 0.82 | 0.8953 | 0.8 | 0.8 | 0.8 | -0.035 (-4.19%) | 67,168 |
| 24 Mar 2022 | USD | 0.7999 | 0.8499 | 0.7322 | 0.835 | 0.835 | +0.055 (+7.05%) | 267,440 |
| 23 Mar 2022 | USD | 0.73 | 0.795 | 0.73 | 0.78 | 0.78 | +0.052 (+7.14%) | 39,320 |
| 22 Mar 2022 | USD | 0.75 | 0.75 | 0.69 | 0.728 | 0.728 | -0.008 (-1.09%) | 55,100 |
| 21 Mar 2022 | USD | 0.93 | 0.93 | 0.696 | 0.736 | 0.736 | +0.146 (+24.75%) | 20,600 |
| 18 Mar 2022 | USD | 0.58 | 0.62 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 18,965 |
| 17 Mar 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.021 (+3.69%) | 1,950 |
| 16 Mar 2022 | USD | 0.619 | 0.623 | 0.568 | 0.569 | 0.569 | +0.068 (+13.57%) | 18,500 |
| 15 Mar 2022 | USD | 0.5 | 0.53 | 0.5 | 0.501 | 0.501 | -0.049 (-8.91%) | 2,100 |
| 14 Mar 2022 | USD | 0.64 | 0.64 | 0.536 | 0.55 | 0.55 | -0.06 (-9.84%) | 66,400 |
| 11 Mar 2022 | USD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | -0.031 (-4.78%) | 11,100 |
| 10 Mar 2022 | USD | 0.6899 | 0.7315 | 0.6406 | 0.6406 | 0.6406 | -0.009 (-1.45%) | 17,977 |
| 9 Mar 2022 | USD | 0.7 | 0.7 | 0.63 | 0.65 | 0.65 | +0.023 (+3.67%) | 10,500 |
| 8 Mar 2022 | USD | 0.6 | 0.627 | 0.57 | 0.627 | 0.627 | +0.027 (+4.50%) | 121,500 |
| 7 Mar 2022 | USD | 0.663 | 0.663 | 0.58 | 0.6 | 0.6 | -0.1 (-14.29%) | 126,800 |
| 4 Mar 2022 | USD | 0.76 | 0.76 | 0.66 | 0.7 | 0.7 | -0.06 (-7.89%) | 38,500 |
| 3 Mar 2022 | USD | 0.8 | 0.801 | 0.7 | 0.76 | 0.76 | -0.02 (-2.56%) | 12,200 |
| 2 Mar 2022 | USD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.025 (+3.31%) | 8,900 |
| 1 Mar 2022 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 0.7 | 0.76 | 0.69 | 0.755 | 0.755 | +0.055 (+7.86%) | 17,200 |
