Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 4.662 | 4.662 | 4.662 | 4.662 | 4.662 | +0.004 (+0.10%) | 0 |
27 Mar 2024 | USD | 4.6575 | 4.6575 | 4.6575 | 4.6575 | 4.6575 | +0.001 (+0.02%) | 0 |
26 Mar 2024 | USD | 4.6565 | 4.6565 | 4.6565 | 4.6565 | 4.6565 | +0.001 (+0.03%) | 0 |
25 Mar 2024 | USD | 4.6552 | 4.6552 | 4.6552 | 4.6552 | 4.6552 | +0.001 (+0.02%) | 0 |
22 Mar 2024 | USD | 4.6544 | 4.6544 | 4.6544 | 4.6544 | 4.6544 | +0.002 (+0.03%) | 0 |
21 Mar 2024 | USD | 4.6528 | 4.6528 | 4.6528 | 4.6528 | 4.6528 | +0 (+0.01%) | 0 |
20 Mar 2024 | USD | 4.6524 | 4.6524 | 4.6524 | 4.6524 | 4.6524 | +0 (+0.0%) | 0 |
19 Mar 2024 | USD | 4.6522 | 4.6522 | 4.6522 | 4.6522 | 4.6522 | -0 (0.0%) | 0 |
18 Mar 2024 | USD | 4.6524 | 4.6524 | 4.6524 | 4.6524 | 4.6524 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 4.6524 | 4.6524 | 4.6524 | 4.6524 | 4.6524 | +0.001 (+0.03%) | 0 |
14 Mar 2024 | USD | 4.651 | 4.651 | 4.651 | 4.651 | 4.651 | +0 (+0.0%) | 0 |
13 Mar 2024 | USD | 4.6508 | 4.6508 | 4.6508 | 4.6508 | 4.6508 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 4.6508 | 4.6508 | 4.6508 | 4.6508 | 4.6508 | +0 (+0.01%) | 0 |
11 Mar 2024 | USD | 4.6505 | 4.6505 | 4.6505 | 4.6505 | 4.6505 | +0.001 (+0.01%) | 0 |
8 Mar 2024 | USD | 4.6499 | 4.6499 | 4.6499 | 4.6499 | 4.6499 | +0.002 (+0.04%) | 0 |
7 Mar 2024 | USD | 4.6481 | 4.6481 | 4.6481 | 4.6481 | 4.6481 | -0.002 (-0.05%) | 0 |
6 Mar 2024 | USD | 4.6503 | 4.6503 | 4.6503 | 4.6503 | 4.6503 | -0.003 (-0.06%) | 0 |
5 Mar 2024 | USD | 4.6532 | 4.6532 | 4.6532 | 4.6532 | 4.6532 | -0.003 (-0.07%) | 0 |
4 Mar 2024 | USD | 4.6563 | 4.6563 | 4.6563 | 4.6563 | 4.6563 | -0.003 (-0.06%) | 0 |
1 Mar 2024 | USD | 4.6592 | 4.6592 | 4.6592 | 4.6592 | 4.6592 | -0.01 (-0.22%) | 0 |
29 Feb 2024 | USD | 4.6694 | 4.6694 | 4.6694 | 4.6694 | 4.6694 | -0 (-0.01%) | 0 |
28 Feb 2024 | USD | 4.6698 | 4.6698 | 4.6698 | 4.6698 | 4.6698 | +0 (+0.0%) | 0 |
27 Feb 2024 | USD | 4.6697 | 4.6697 | 4.6697 | 4.6697 | 4.6697 | +0.001 (+0.01%) | 0 |
26 Feb 2024 | USD | 4.6692 | 4.6692 | 4.6692 | 4.6692 | 4.6692 | +0 (+0.01%) | 0 |
23 Feb 2024 | USD | 4.6688 | 4.6688 | 4.6688 | 4.6688 | 4.6688 | -0.003 (-0.06%) | 0 |
22 Feb 2024 | USD | 4.6714 | 4.6714 | 4.6714 | 4.6714 | 4.6714 | -0.002 (-0.04%) | 0 |
21 Feb 2024 | USD | 4.6731 | 4.6731 | 4.6731 | 4.6731 | 4.6731 | -0.001 (-0.02%) | 0 |
20 Feb 2024 | USD | 4.6739 | 4.6739 | 4.6739 | 4.6739 | 4.6739 | -0.001 (-0.02%) | 0 |
16 Feb 2024 | USD | 4.6748 | 4.6748 | 4.6748 | 4.6748 | 4.6748 | +0.001 (+0.02%) | 0 |
15 Feb 2024 | USD | 4.674 | 4.674 | 4.674 | 4.674 | 4.674 | +0.001 (+0.02%) | 0 |