Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 3.5495 | 3.5495 | 3.5495 | 3.5495 | 3.5495 | +0.009 (+0.26%) | 0 |
17 Jan 2023 | USD | 3.5403 | 3.5403 | 3.5403 | 3.5403 | 3.5403 | +0.005 (+0.15%) | 0 |
13 Jan 2023 | USD | 3.535 | 3.535 | 3.535 | 3.535 | 3.535 | +0.003 (+0.08%) | 0 |
12 Jan 2023 | USD | 3.5322 | 3.5322 | 3.5322 | 3.5322 | 3.5322 | -0.003 (-0.07%) | 0 |
11 Jan 2023 | USD | 3.5347 | 3.5347 | 3.5347 | 3.5347 | 3.5347 | -0 (0.0%) | 0 |
10 Jan 2023 | USD | 3.5348 | 3.5348 | 3.5348 | 3.5348 | 3.5348 | +0.002 (+0.04%) | 0 |
9 Jan 2023 | USD | 3.5333 | 3.5333 | 3.5333 | 3.5333 | 3.5333 | -0.001 (-0.03%) | 0 |
6 Jan 2023 | USD | 3.5345 | 3.5345 | 3.5345 | 3.5345 | 3.5345 | -0.003 (-0.07%) | 0 |
5 Jan 2023 | USD | 3.537 | 3.537 | 3.537 | 3.537 | 3.537 | +0.002 (+0.06%) | 0 |
4 Jan 2023 | USD | 3.5348 | 3.5348 | 3.5348 | 3.5348 | 3.5348 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 3.5348 | 3.5348 | 3.5348 | 3.5348 | 3.5348 | +0.023 (+0.66%) | 0 |
30 Dec 2022 | USD | 3.5116 | 3.5116 | 3.5116 | 3.5116 | 3.5116 | +0.02 (+0.58%) | 0 |
29 Dec 2022 | USD | 3.4914 | 3.4914 | 3.4914 | 3.4914 | 3.4914 | +0.007 (+0.21%) | 0 |
28 Dec 2022 | USD | 3.484 | 3.484 | 3.484 | 3.484 | 3.484 | +0.008 (+0.24%) | 0 |
27 Dec 2022 | USD | 3.4758 | 3.4758 | 3.4758 | 3.4758 | 3.4758 | +2.476 (+247.75%) | 0 |
23 Dec 2022 | USD | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | -2.418 (-70.75%) | 0 |
21 Dec 2022 | USD | 3.4174 | 3.4174 | 3.4174 | 3.4174 | 3.4174 | +0.024 (+0.72%) | 0 |
20 Dec 2022 | USD | 3.393 | 3.393 | 3.393 | 3.393 | 3.393 | +0.023 (+0.67%) | 0 |
19 Dec 2022 | USD | 3.3704 | 3.3704 | 3.3704 | 3.3704 | 3.3704 | +0.024 (+0.72%) | 0 |
16 Dec 2022 | USD | 3.3464 | 3.3464 | 3.3464 | 3.3464 | 3.3464 | +0.063 (+1.91%) | 0 |
15 Dec 2022 | USD | 3.2836 | 3.2836 | 3.2836 | 3.2836 | 3.2836 | +0.021 (+0.66%) | 0 |
14 Dec 2022 | USD | 3.2622 | 3.2622 | 3.2622 | 3.2622 | 3.2622 | +0.008 (+0.23%) | 0 |
13 Dec 2022 | USD | 3.2546 | 3.2546 | 3.2546 | 3.2546 | 3.2546 | +0.008 (+0.26%) | 0 |
12 Dec 2022 | USD | 3.2463 | 3.2463 | 3.2463 | 3.2463 | 3.2463 | +0.007 (+0.20%) | 0 |
9 Dec 2022 | USD | 3.2397 | 3.2397 | 3.2397 | 3.2397 | 3.2397 | +0.026 (+0.81%) | 0 |
8 Dec 2022 | USD | 3.2138 | 3.2138 | 3.2138 | 3.2138 | 3.2138 | +0.007 (+0.21%) | 0 |
7 Dec 2022 | USD | 3.2072 | 3.2072 | 3.2072 | 3.2072 | 3.2072 | +0.007 (+0.22%) | 0 |
6 Dec 2022 | USD | 3.2001 | 3.2001 | 3.2001 | 3.2001 | 3.2001 | +0.009 (+0.29%) | 0 |
5 Dec 2022 | USD | 3.191 | 3.191 | 3.191 | 3.191 | 3.191 | +0.014 (+0.43%) | 0 |