Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 3.1773 | 3.1773 | 3.1773 | 3.1773 | 3.1773 | +0.03 (+0.95%) | 0 |
1 Dec 2022 | USD | 3.1474 | 3.1474 | 3.1474 | 3.1474 | 3.1474 | +0.01 (+0.33%) | 0 |
30 Nov 2022 | USD | 3.1371 | 3.1371 | 3.1371 | 3.1371 | 3.1371 | +0.011 (+0.35%) | 0 |
29 Nov 2022 | USD | 3.1261 | 3.1261 | 3.1261 | 3.1261 | 3.1261 | +0.008 (+0.26%) | 0 |
28 Nov 2022 | USD | 3.118 | 3.118 | 3.118 | 3.118 | 3.118 | +0.003 (+0.10%) | 0 |
25 Nov 2022 | USD | 3.1149 | 3.1149 | 3.1149 | 3.1149 | 3.1149 | +0.015 (+0.47%) | 0 |
23 Nov 2022 | USD | 3.1004 | 3.1004 | 3.1004 | 3.1004 | 3.1004 | +0.015 (+0.50%) | 0 |
22 Nov 2022 | USD | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | +0.016 (+0.53%) | 0 |
21 Nov 2022 | USD | 3.0686 | 3.0686 | 3.0686 | 3.0686 | 3.0686 | +0.022 (+0.74%) | 0 |
18 Nov 2022 | USD | 3.0462 | 3.0462 | 3.0462 | 3.0462 | 3.0462 | +0.073 (+2.47%) | 0 |
17 Nov 2022 | USD | 2.9728 | 2.9728 | 2.9728 | 2.9728 | 2.9728 | +0.022 (+0.75%) | 0 |
16 Nov 2022 | USD | 2.9506 | 2.9506 | 2.9506 | 2.9506 | 2.9506 | +0.029 (+0.99%) | 0 |
15 Nov 2022 | USD | 2.9217 | 2.9217 | 2.9217 | 2.9217 | 2.9217 | +0.029 (+0.99%) | 0 |
14 Nov 2022 | USD | 2.8932 | 2.8932 | 2.8932 | 2.8932 | 2.8932 | -0.007 (-0.24%) | 0 |
11 Nov 2022 | USD | 2.9002 | 2.9002 | 2.9002 | 2.9002 | 2.9002 | -0.003 (-0.10%) | 0 |
10 Nov 2022 | USD | 2.9031 | 2.9031 | 2.9031 | 2.9031 | 2.9031 | +0.006 (+0.20%) | 0 |
9 Nov 2022 | USD | 2.8974 | 2.8974 | 2.8974 | 2.8974 | 2.8974 | +0.018 (+0.62%) | 0 |
8 Nov 2022 | USD | 2.8795 | 2.8795 | 2.8795 | 2.8795 | 2.8795 | +0.013 (+0.47%) | 0 |
7 Nov 2022 | USD | 2.866 | 2.866 | 2.866 | 2.866 | 2.866 | +0.062 (+2.23%) | 0 |
4 Nov 2022 | USD | 2.8036 | 2.8036 | 2.8036 | 2.8036 | 2.8036 | +0.171 (+6.49%) | 0 |
3 Nov 2022 | USD | 2.6328 | 2.6328 | 2.6328 | 2.6328 | 2.6328 | +0.055 (+2.13%) | 0 |
2 Nov 2022 | USD | 2.5779 | 2.5779 | 2.5779 | 2.5779 | 2.5779 | +0.037 (+1.46%) | 0 |
1 Nov 2022 | USD | 2.5408 | 2.5408 | 2.5408 | 2.5408 | 2.5408 | +0.04 (+1.60%) | 0 |
31 Oct 2022 | USD | 2.5007 | 2.5007 | 2.5007 | 2.5007 | 2.5007 | +0.024 (+0.97%) | 0 |
28 Oct 2022 | USD | 2.4766 | 2.4766 | 2.4766 | 2.4766 | 2.4766 | +0.062 (+2.57%) | 0 |
27 Oct 2022 | USD | 2.4146 | 2.4146 | 2.4146 | 2.4146 | 2.4146 | +0.018 (+0.75%) | 0 |
26 Oct 2022 | USD | 2.3966 | 2.3966 | 2.3966 | 2.3966 | 2.3966 | +0.018 (+0.75%) | 0 |
25 Oct 2022 | USD | 2.3787 | 2.3787 | 2.3787 | 2.3787 | 2.3787 | +0.014 (+0.59%) | 0 |
24 Oct 2022 | USD | 2.3647 | 2.3647 | 2.3647 | 2.3647 | 2.3647 | +0.012 (+0.53%) | 0 |
21 Oct 2022 | USD | 2.3523 | 2.3523 | 2.3523 | 2.3523 | 2.3523 | +0.034 (+1.44%) | 0 |