Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 2.3188 | 2.3188 | 2.3188 | 2.3188 | 2.3188 | +0.009 (+0.41%) | 0 |
19 Oct 2022 | USD | 2.3094 | 2.3094 | 2.3094 | 2.3094 | 2.3094 | +0.007 (+0.33%) | 0 |
18 Oct 2022 | USD | 2.3019 | 2.3019 | 2.3019 | 2.3019 | 2.3019 | +0.007 (+0.31%) | 0 |
17 Oct 2022 | USD | 2.2948 | 2.2948 | 2.2948 | 2.2948 | 2.2948 | +0.002 (+0.07%) | 0 |
14 Oct 2022 | USD | 2.2931 | 2.2931 | 2.2931 | 2.2931 | 2.2931 | +0.006 (+0.27%) | 0 |
13 Oct 2022 | USD | 2.2869 | 2.2869 | 2.2869 | 2.2869 | 2.2869 | +1.287 (+128.80%) | 0 |
12 Oct 2022 | USD | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | -1.282 (-56.19%) | 0 |
11 Oct 2022 | USD | 2.2817 | 2.2817 | 2.2817 | 2.2817 | 2.2817 | +0.002 (+0.10%) | 0 |
10 Oct 2022 | USD | 2.2795 | 2.2795 | 2.2795 | 2.2795 | 2.2795 | +0.005 (+0.22%) | 0 |
7 Oct 2022 | USD | 2.2744 | 2.2744 | 2.2744 | 2.2744 | 2.2744 | +0.031 (+1.36%) | 0 |
6 Oct 2022 | USD | 2.2438 | 2.2438 | 2.2438 | 2.2438 | 2.2438 | +0.01 (+0.43%) | 0 |
5 Oct 2022 | USD | 2.2341 | 2.2341 | 2.2341 | 2.2341 | 2.2341 | +0.009 (+0.43%) | 0 |
4 Oct 2022 | USD | 2.2246 | 2.2246 | 2.2246 | 2.2246 | 2.2246 | +0.013 (+0.57%) | 0 |
3 Oct 2022 | USD | 2.212 | 2.212 | 2.212 | 2.212 | 2.212 | +0.111 (+5.26%) | 0 |
30 Sep 2022 | USD | 2.1015 | 2.1015 | 2.1015 | 2.1015 | 2.1015 | +0.046 (+2.25%) | 0 |
29 Sep 2022 | USD | 2.0552 | 2.0552 | 2.0552 | 2.0552 | 2.0552 | +0.054 (+2.69%) | 0 |
28 Sep 2022 | USD | 2.0013 | 2.0013 | 2.0013 | 2.0013 | 2.0013 | +0.075 (+3.88%) | 0 |
27 Sep 2022 | USD | 1.9266 | 1.9266 | 1.9266 | 1.9266 | 1.9266 | +0.077 (+4.17%) | 0 |
26 Sep 2022 | USD | 1.8495 | 1.8495 | 1.8495 | 1.8495 | 1.8495 | +0.073 (+4.09%) | 0 |
23 Sep 2022 | USD | 1.7768 | 1.7768 | 1.7768 | 1.7768 | 1.7768 | +0.129 (+7.81%) | 0 |
22 Sep 2022 | USD | 1.6481 | 1.6481 | 1.6481 | 1.6481 | 1.6481 | +0.039 (+2.40%) | 0 |
21 Sep 2022 | USD | 1.6095 | 1.6095 | 1.6095 | 1.6095 | 1.6095 | +0.018 (+1.11%) | 0 |
20 Sep 2022 | USD | 1.5919 | 1.5919 | 1.5919 | 1.5919 | 1.5919 | +0.011 (+0.70%) | 0 |
19 Sep 2022 | USD | 1.5809 | 1.5809 | 1.5809 | 1.5809 | 1.5809 | +0.01 (+0.64%) | 0 |
16 Sep 2022 | USD | 1.5708 | 1.5708 | 1.5708 | 1.5708 | 1.5708 | +0.026 (+1.66%) | 0 |
15 Sep 2022 | USD | 1.5452 | 1.5452 | 1.5452 | 1.5452 | 1.5452 | +0.005 (+0.34%) | 0 |
14 Sep 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.007 (+0.47%) | 0 |
13 Sep 2022 | USD | 1.5328 | 1.5328 | 1.5328 | 1.5328 | 1.5328 | +0.01 (+0.68%) | 0 |
12 Sep 2022 | USD | 1.5225 | 1.5225 | 1.5225 | 1.5225 | 1.5225 | +0.008 (+0.52%) | 0 |
9 Sep 2022 | USD | 1.5146 | 1.5146 | 1.5146 | 1.5146 | 1.5146 | +0.017 (+1.14%) | 0 |