Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 1.4975 | 1.4975 | 1.4975 | 1.4975 | 1.4975 | +0.006 (+0.38%) | 0 |
7 Sep 2022 | USD | 1.4919 | 1.4919 | 1.4919 | 1.4919 | 1.4919 | +0.003 (+0.20%) | 0 |
6 Sep 2022 | USD | 1.4889 | 1.4889 | 1.4889 | 1.4889 | 1.4889 | +0 (+0.01%) | 0 |
2 Sep 2022 | USD | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4888 | +0.019 (+1.27%) | 0 |
1 Sep 2022 | USD | 1.4701 | 1.4701 | 1.4701 | 1.4701 | 1.4701 | +0.005 (+0.36%) | 0 |
31 Aug 2022 | USD | 1.4648 | 1.4648 | 1.4648 | 1.4648 | 1.4648 | +0.007 (+0.50%) | 0 |
30 Aug 2022 | USD | 1.4575 | 1.4575 | 1.4575 | 1.4575 | 1.4575 | +0.007 (+0.48%) | 0 |
29 Aug 2022 | USD | 1.4505 | 1.4505 | 1.4505 | 1.4505 | 1.4505 | +0.006 (+0.39%) | 0 |
26 Aug 2022 | USD | 1.4449 | 1.4449 | 1.4449 | 1.4449 | 1.4449 | +0.001 (+0.07%) | 0 |
25 Aug 2022 | USD | 1.4439 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | +0.003 (+0.17%) | 0 |
24 Aug 2022 | USD | 1.4414 | 1.4414 | 1.4414 | 1.4414 | 1.4414 | +0.002 (+0.15%) | 0 |
23 Aug 2022 | USD | 1.4392 | 1.4392 | 1.4392 | 1.4392 | 1.4392 | +0.003 (+0.23%) | 0 |
22 Aug 2022 | USD | 1.4359 | 1.4359 | 1.4359 | 1.4359 | 1.4359 | +0.011 (+0.79%) | 0 |
19 Aug 2022 | USD | 1.4247 | 1.4247 | 1.4247 | 1.4247 | 1.4247 | +0.038 (+2.73%) | 0 |
18 Aug 2022 | USD | 1.3869 | 1.3869 | 1.3869 | 1.3869 | 1.3869 | +0.015 (+1.06%) | 0 |
17 Aug 2022 | USD | 1.3723 | 1.3723 | 1.3723 | 1.3723 | 1.3723 | +0.016 (+1.20%) | 0 |
16 Aug 2022 | USD | 1.356 | 1.356 | 1.356 | 1.356 | 1.356 | +0.018 (+1.38%) | 0 |
15 Aug 2022 | USD | 1.3375 | 1.3375 | 1.3375 | 1.3375 | 1.3375 | +0.021 (+1.62%) | 0 |
12 Aug 2022 | USD | 1.3162 | 1.3162 | 1.3162 | 1.3162 | 1.3162 | +0.065 (+5.20%) | 0 |
11 Aug 2022 | USD | 1.2512 | 1.2512 | 1.2512 | 1.2512 | 1.2512 | +0.022 (+1.79%) | 0 |
10 Aug 2022 | USD | 1.2292 | 1.2292 | 1.2292 | 1.2292 | 1.2292 | +0.022 (+1.82%) | 0 |
9 Aug 2022 | USD | 1.2072 | 1.2072 | 1.2072 | 1.2072 | 1.2072 | +0.022 (+1.87%) | 0 |
8 Aug 2022 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | +0.017 (+1.46%) | 0 |
5 Aug 2022 | USD | 1.1679 | 1.1679 | 1.1679 | 1.1679 | 1.1679 | +0.051 (+4.58%) | 0 |
4 Aug 2022 | USD | 1.1167 | 1.1167 | 1.1167 | 1.1167 | 1.1167 | +0.03 (+2.73%) | 0 |
3 Aug 2022 | USD | 1.087 | 1.087 | 1.087 | 1.087 | 1.087 | +0.041 (+3.90%) | 0 |
2 Aug 2022 | USD | 1.0462 | 1.0462 | 1.0462 | 1.0462 | 1.0462 | +0.044 (+4.37%) | 0 |
1 Aug 2022 | USD | 1.0024 | 1.0024 | 1.0024 | 1.0024 | 1.0024 | +0.045 (+4.67%) | 0 |
29 Jul 2022 | USD | 0.9577 | 0.9577 | 0.9577 | 0.9577 | 0.9577 | +0.14 (+17.11%) | 0 |
28 Jul 2022 | USD | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | +0.03 (+3.86%) | 0 |