Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 0.7874 | 0.7874 | 0.7874 | 0.7874 | 0.7874 | +0.022 (+2.93%) | 0 |
26 Jul 2022 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.016 (+2.14%) | 0 |
25 Jul 2022 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | +0.011 (+1.56%) | 0 |
22 Jul 2022 | USD | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | +0.037 (+5.33%) | 0 |
21 Jul 2022 | USD | 0.7002 | 0.7002 | 0.7002 | 0.7002 | 0.7002 | +0.011 (+1.67%) | 0 |
20 Jul 2022 | USD | 0.6887 | 0.6887 | 0.6887 | 0.6887 | 0.6887 | +0.006 (+0.94%) | 0 |
19 Jul 2022 | USD | 0.6823 | 0.6823 | 0.6823 | 0.6823 | 0.6823 | +0.012 (+1.85%) | 0 |
18 Jul 2022 | USD | 0.6699 | 0.6699 | 0.6699 | 0.6699 | 0.6699 | +0.013 (+2.01%) | 0 |
15 Jul 2022 | USD | 0.6567 | 0.6567 | 0.6567 | 0.6567 | 0.6567 | +0.026 (+4.11%) | 0 |
14 Jul 2022 | USD | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 0.6308 | +0.011 (+1.77%) | 0 |
13 Jul 2022 | USD | 0.6198 | 0.6198 | 0.6198 | 0.6198 | 0.6198 | +0.016 (+2.67%) | 0 |
12 Jul 2022 | USD | 0.6037 | 0.6037 | 0.6037 | 0.6037 | 0.6037 | +0.01 (+1.72%) | 0 |
11 Jul 2022 | USD | 0.5935 | 0.5935 | 0.5935 | 0.5935 | 0.5935 | +0.014 (+2.35%) | 0 |
8 Jul 2022 | USD | 0.5799 | 0.5799 | 0.5799 | 0.5799 | 0.5799 | +0.041 (+7.65%) | 0 |
7 Jul 2022 | USD | 0.5387 | 0.5387 | 0.5387 | 0.5387 | 0.5387 | +0.012 (+2.22%) | 0 |
6 Jul 2022 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | +0.005 (+0.98%) | 0 |
5 Jul 2022 | USD | 0.5219 | 0.5219 | 0.5219 | 0.5219 | 0.5219 | +0.007 (+1.42%) | 0 |
1 Jul 2022 | USD | 0.5146 | 0.5146 | 0.5146 | 0.5146 | 0.5146 | +0.003 (+0.51%) | 0 |
30 Jun 2022 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | -0.002 (-0.29%) | 0 |
29 Jun 2022 | USD | 0.5135 | 0.5135 | 0.5135 | 0.5135 | 0.5135 | -0.002 (-0.47%) | 0 |
28 Jun 2022 | USD | 0.5159 | 0.5159 | 0.5159 | 0.5159 | 0.5159 | +0.001 (+0.19%) | 0 |
27 Jun 2022 | USD | 0.5149 | 0.5149 | 0.5149 | 0.5149 | 0.5149 | +0.006 (+1.28%) | 0 |
24 Jun 2022 | USD | 0.5084 | 0.5084 | 0.5084 | 0.5084 | 0.5084 | +0.023 (+4.72%) | 0 |
23 Jun 2022 | USD | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | +0.02 (+4.36%) | 0 |
22 Jun 2022 | USD | 0.4652 | 0.4652 | 0.4652 | 0.4652 | 0.4652 | +0.035 (+8.06%) | 0 |
21 Jun 2022 | USD | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 0.4305 | +0.033 (+8.41%) | 0 |
17 Jun 2022 | USD | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | +0.122 (+44.45%) | 0 |
16 Jun 2022 | USD | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | +0.021 (+8.31%) | 0 |
15 Jun 2022 | USD | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 0.2538 | +0.01 (+4.10%) | 0 |
14 Jun 2022 | USD | 0.2438 | 0.2438 | 0.2438 | 0.2438 | 0.2438 | +0.01 (+4.14%) | 0 |