Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 0.2341 | 0.2341 | 0.2341 | 0.2341 | 0.2341 | +0.009 (+4.23%) | 0 |
10 Jun 2022 | USD | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0.2246 | +0.016 (+7.72%) | 0 |
9 Jun 2022 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | +0.004 (+2.01%) | 0 |
8 Jun 2022 | USD | 0.2044 | 0.2044 | 0.2044 | 0.2044 | 0.2044 | +0.004 (+2.10%) | 0 |
7 Jun 2022 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | +0 (+0.15%) | 0 |
6 Jun 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +0 (+0.20%) | 0 |
3 Jun 2022 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | +0.003 (+1.63%) | 0 |
2 Jun 2022 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | +0.001 (+0.51%) | 0 |
1 Jun 2022 | USD | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | -0.001 (-0.51%) | 0 |
31 May 2022 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | +0.002 (+1.24%) | 0 |
27 May 2022 | USD | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 0.1939 | +0.059 (+43.63%) | 0 |
26 May 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.015 (+12.69%) | 0 |
25 May 2022 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | +0.015 (+14.10%) | 0 |
24 May 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.019 (+22.81%) | 0 |
23 May 2022 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | +0.007 (+8.37%) | 0 |
20 May 2022 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | +0.021 (+36.98%) | 0 |
19 May 2022 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | +0.008 (+16.60%) | 0 |
18 May 2022 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | +0.008 (+19.61%) | 0 |
17 May 2022 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | +0.001 (+3.25%) | 0 |
13 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.94%) | 0 |
12 May 2022 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | +0.004 (+13.73%) | 0 |
11 May 2022 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | +0.005 (+18.15%) | 0 |
10 May 2022 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | +0.005 (+21.60%) | 0 |
9 May 2022 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | +0.003 (+18.33%) | 0 |
6 May 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.008 (+80.00%) | 0 |
5 May 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |