Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 4.6729 | 4.6729 | 4.6729 | 4.6729 | 4.6729 | +0 (+0.01%) | 0 |
13 Feb 2024 | USD | 4.6726 | 4.6726 | 4.6726 | 4.6726 | 4.6726 | +0.015 (+0.33%) | 0 |
12 Feb 2024 | USD | 4.6571 | 4.6571 | 4.6571 | 4.6571 | 4.6571 | +0.029 (+0.63%) | 0 |
9 Feb 2024 | USD | 4.6279 | 4.6279 | 4.6279 | 4.6279 | 4.6279 | +0.083 (+1.82%) | 0 |
8 Feb 2024 | USD | 4.545 | 4.545 | 4.545 | 4.545 | 4.545 | +0.029 (+0.63%) | 0 |
7 Feb 2024 | USD | 4.5164 | 4.5164 | 4.5164 | 4.5164 | 4.5164 | +0.024 (+0.54%) | 0 |
6 Feb 2024 | USD | 4.4923 | 4.4923 | 4.4923 | 4.4923 | 4.4923 | +0.01 (+0.22%) | 0 |
5 Feb 2024 | USD | 4.4825 | 4.4825 | 4.4825 | 4.4825 | 4.4825 | -0.003 (-0.07%) | 0 |
2 Feb 2024 | USD | 4.4855 | 4.4855 | 4.4855 | 4.4855 | 4.4855 | -0.006 (-0.13%) | 0 |
1 Feb 2024 | USD | 4.4912 | 4.4912 | 4.4912 | 4.4912 | 4.4912 | -0.002 (-0.05%) | 0 |
31 Jan 2024 | USD | 4.4935 | 4.4935 | 4.4935 | 4.4935 | 4.4935 | +0.001 (+0.02%) | 0 |
30 Jan 2024 | USD | 4.4928 | 4.4928 | 4.4928 | 4.4928 | 4.4928 | +0.001 (+0.03%) | 0 |
29 Jan 2024 | USD | 4.4916 | 4.4916 | 4.4916 | 4.4916 | 4.4916 | +0.001 (+0.01%) | 0 |
26 Jan 2024 | USD | 4.4911 | 4.4911 | 4.4911 | 4.4911 | 4.4911 | +0.002 (+0.03%) | 0 |
25 Jan 2024 | USD | 4.4896 | 4.4896 | 4.4896 | 4.4896 | 4.4896 | -0.001 (-0.01%) | 0 |
24 Jan 2024 | USD | 4.4902 | 4.4902 | 4.4902 | 4.4902 | 4.4902 | -0 (-0.01%) | 0 |
23 Jan 2024 | USD | 4.4905 | 4.4905 | 4.4905 | 4.4905 | 4.4905 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 4.4905 | 4.4905 | 4.4905 | 4.4905 | 4.4905 | -0 (-0.01%) | 0 |
19 Jan 2024 | USD | 4.4908 | 4.4908 | 4.4908 | 4.4908 | 4.4908 | -0.002 (-0.04%) | 0 |
18 Jan 2024 | USD | 4.4928 | 4.4928 | 4.4928 | 4.4928 | 4.4928 | +0.002 (+0.04%) | 0 |
17 Jan 2024 | USD | 4.4908 | 4.4908 | 4.4908 | 4.4908 | 4.4908 | +0.001 (+0.02%) | 0 |
16 Jan 2024 | USD | 4.4897 | 4.4897 | 4.4897 | 4.4897 | 4.4897 | -0.008 (-0.18%) | 0 |
12 Jan 2024 | USD | 4.4977 | 4.4977 | 4.4977 | 4.4977 | 4.4977 | -0.032 (-0.70%) | 0 |
11 Jan 2024 | USD | 4.5292 | 4.5292 | 4.5292 | 4.5292 | 4.5292 | -0.009 (-0.21%) | 0 |
10 Jan 2024 | USD | 4.5386 | 4.5386 | 4.5386 | 4.5386 | 4.5386 | -0.008 (-0.18%) | 0 |
9 Jan 2024 | USD | 4.5467 | 4.5467 | 4.5467 | 4.5467 | 4.5467 | +0.002 (+0.05%) | 0 |
8 Jan 2024 | USD | 4.5444 | 4.5444 | 4.5444 | 4.5444 | 4.5444 | -0.003 (-0.06%) | 0 |
5 Jan 2024 | USD | 4.547 | 4.547 | 4.547 | 4.547 | 4.547 | -0.008 (-0.17%) | 0 |
4 Jan 2024 | USD | 4.5548 | 4.5548 | 4.5548 | 4.5548 | 4.5548 | -0.003 (-0.07%) | 0 |
3 Jan 2024 | USD | 4.5579 | 4.5579 | 4.5579 | 4.5579 | 4.5579 | -0.003 (-0.06%) | 0 |