Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 4.8115 | 4.8115 | 4.8115 | 4.8115 | 4.8115 | +0.003 (+0.06%) | 0 |
15 Nov 2023 | USD | 4.8084 | 4.8084 | 4.8084 | 4.8084 | 4.8084 | +0.001 (+0.01%) | 0 |
14 Nov 2023 | USD | 4.8079 | 4.8079 | 4.8079 | 4.8079 | 4.8079 | -0.001 (-0.02%) | 0 |
13 Nov 2023 | USD | 4.809 | 4.809 | 4.809 | 4.809 | 4.809 | -0.001 (-0.02%) | 0 |
10 Nov 2023 | USD | 4.8099 | 4.8099 | 4.8099 | 4.8099 | 4.8099 | -0.007 (-0.14%) | 0 |
9 Nov 2023 | USD | 4.8167 | 4.8167 | 4.8167 | 4.8167 | 4.8167 | -0 (-0.01%) | 0 |
8 Nov 2023 | USD | 4.817 | 4.817 | 4.817 | 4.817 | 4.817 | +0.005 (+0.10%) | 0 |
7 Nov 2023 | USD | 4.812 | 4.812 | 4.812 | 4.812 | 4.812 | +0.022 (+0.47%) | 0 |
6 Nov 2023 | USD | 4.7895 | 4.7895 | 4.7895 | 4.7895 | 4.7895 | +0.022 (+0.46%) | 0 |
3 Nov 2023 | USD | 4.7676 | 4.7676 | 4.7676 | 4.7676 | 4.7676 | +0.093 (+1.98%) | 0 |
2 Nov 2023 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | +0.017 (+0.37%) | 0 |
31 Oct 2023 | USD | 4.6578 | 4.6578 | 4.6578 | 4.6578 | 4.6578 | +0 (+0.0%) | 0 |
30 Oct 2023 | USD | 4.6576 | 4.6576 | 4.6576 | 4.6576 | 4.6576 | +0.002 (+0.04%) | 0 |
27 Oct 2023 | USD | 4.6558 | 4.6558 | 4.6558 | 4.6558 | 4.6558 | +0.011 (+0.23%) | 0 |
26 Oct 2023 | USD | 4.6453 | 4.6453 | 4.6453 | 4.6453 | 4.6453 | +0.002 (+0.05%) | 0 |
25 Oct 2023 | USD | 4.643 | 4.643 | 4.643 | 4.643 | 4.643 | +0.003 (+0.06%) | 0 |
24 Oct 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.003 (+0.06%) | 0 |
23 Oct 2023 | USD | 4.6374 | 4.6374 | 4.6374 | 4.6374 | 4.6374 | +0.002 (+0.04%) | 0 |
20 Oct 2023 | USD | 4.6354 | 4.6354 | 4.6354 | 4.6354 | 4.6354 | +0.001 (+0.02%) | 0 |
19 Oct 2023 | USD | 4.6347 | 4.6347 | 4.6347 | 4.6347 | 4.6347 | +0.002 (+0.04%) | 0 |
18 Oct 2023 | USD | 4.6329 | 4.6329 | 4.6329 | 4.6329 | 4.6329 | +0.002 (+0.03%) | 0 |
17 Oct 2023 | USD | 4.6313 | 4.6313 | 4.6313 | 4.6313 | 4.6313 | +0.002 (+0.04%) | 0 |
16 Oct 2023 | USD | 4.6293 | 4.6293 | 4.6293 | 4.6293 | 4.6293 | +0.002 (+0.05%) | 0 |
13 Oct 2023 | USD | 4.627 | 4.627 | 4.627 | 4.627 | 4.627 | +0.006 (+0.14%) | 0 |
12 Oct 2023 | USD | 4.6206 | 4.6206 | 4.6206 | 4.6206 | 4.6206 | +0.002 (+0.05%) | 0 |
11 Oct 2023 | USD | 4.6182 | 4.6182 | 4.6182 | 4.6182 | 4.6182 | +0.002 (+0.03%) | 0 |
10 Oct 2023 | USD | 4.6167 | 4.6167 | 4.6167 | 4.6167 | 4.6167 | +0.001 (+0.03%) | 0 |
9 Oct 2023 | USD | 4.6155 | 4.6155 | 4.6155 | 4.6155 | 4.6155 | +0.001 (+0.03%) | 0 |
6 Oct 2023 | USD | 4.6143 | 4.6143 | 4.6143 | 4.6143 | 4.6143 | -0.006 (-0.14%) | 0 |