Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 4.6206 | 4.6206 | 4.6206 | 4.6206 | 4.6206 | -0.003 (-0.06%) | 0 |
4 Oct 2023 | USD | 4.6232 | 4.6232 | 4.6232 | 4.6232 | 4.6232 | -0.003 (-0.05%) | 0 |
3 Oct 2023 | USD | 4.6257 | 4.6257 | 4.6257 | 4.6257 | 4.6257 | -0.003 (-0.05%) | 0 |
2 Oct 2023 | USD | 4.6282 | 4.6282 | 4.6282 | 4.6282 | 4.6282 | -0.002 (-0.05%) | 0 |
29 Sep 2023 | USD | 4.6305 | 4.6305 | 4.6305 | 4.6305 | 4.6305 | +0.001 (+0.02%) | 0 |
28 Sep 2023 | USD | 4.6296 | 4.6296 | 4.6296 | 4.6296 | 4.6296 | -0.004 (-0.09%) | 0 |
27 Sep 2023 | USD | 4.6336 | 4.6336 | 4.6336 | 4.6336 | 4.6336 | -0.004 (-0.08%) | 0 |
26 Sep 2023 | USD | 4.6371 | 4.6371 | 4.6371 | 4.6371 | 4.6371 | +0.001 (+0.03%) | 0 |
25 Sep 2023 | USD | 4.6357 | 4.6357 | 4.6357 | 4.6357 | 4.6357 | +0.001 (+0.02%) | 0 |
22 Sep 2023 | USD | 4.6348 | 4.6348 | 4.6348 | 4.6348 | 4.6348 | +0.002 (+0.05%) | 0 |
21 Sep 2023 | USD | 4.6327 | 4.6327 | 4.6327 | 4.6327 | 4.6327 | +0.006 (+0.13%) | 0 |
20 Sep 2023 | USD | 4.6265 | 4.6265 | 4.6265 | 4.6265 | 4.6265 | +0.006 (+0.13%) | 0 |
19 Sep 2023 | USD | 4.6207 | 4.6207 | 4.6207 | 4.6207 | 4.6207 | +0.001 (+0.02%) | 0 |
18 Sep 2023 | USD | 4.6199 | 4.6199 | 4.6199 | 4.6199 | 4.6199 | +0.001 (+0.01%) | 0 |
15 Sep 2023 | USD | 4.6193 | 4.6193 | 4.6193 | 4.6193 | 4.6193 | +0.003 (+0.05%) | 0 |
14 Sep 2023 | USD | 4.6168 | 4.6168 | 4.6168 | 4.6168 | 4.6168 | +0 (+0.0%) | 0 |
13 Sep 2023 | USD | 4.6167 | 4.6167 | 4.6167 | 4.6167 | 4.6167 | +0.002 (+0.04%) | 0 |
12 Sep 2023 | USD | 4.615 | 4.615 | 4.615 | 4.615 | 4.615 | +0.003 (+0.06%) | 0 |
11 Sep 2023 | USD | 4.6124 | 4.6124 | 4.6124 | 4.6124 | 4.6124 | +0.001 (+0.03%) | 0 |
8 Sep 2023 | USD | 4.6112 | 4.6112 | 4.6112 | 4.6112 | 4.6112 | -0 (0.0%) | 0 |
7 Sep 2023 | USD | 4.6113 | 4.6113 | 4.6113 | 4.6113 | 4.6113 | -0.002 (-0.05%) | 0 |
6 Sep 2023 | USD | 4.6137 | 4.6137 | 4.6137 | 4.6137 | 4.6137 | -0.003 (-0.07%) | 0 |
5 Sep 2023 | USD | 4.617 | 4.617 | 4.617 | 4.617 | 4.617 | -0.002 (-0.03%) | 0 |
1 Sep 2023 | USD | 4.6186 | 4.6186 | 4.6186 | 4.6186 | 4.6186 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 4.6186 | 4.6186 | 4.6186 | 4.6186 | 4.6186 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 4.6186 | 4.6186 | 4.6186 | 4.6186 | 4.6186 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 4.6186 | 4.6186 | 4.6186 | 4.6186 | 4.6186 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 4.6186 | 4.6186 | 4.6186 | 4.6186 | 4.6186 | +0.005 (+0.11%) | 0 |
25 Aug 2023 | USD | 4.6134 | 4.6134 | 4.6134 | 4.6134 | 4.6134 | +0.021 (+0.47%) | 0 |
24 Aug 2023 | USD | 4.5919 | 4.5919 | 4.5919 | 4.5919 | 4.5919 | +0.009 (+0.19%) | 0 |