Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 4.5834 | 4.5834 | 4.5834 | 4.5834 | 4.5834 | +0.006 (+0.14%) | 0 |
22 Aug 2023 | USD | 4.5772 | 4.5772 | 4.5772 | 4.5772 | 4.5772 | +0.006 (+0.14%) | 0 |
21 Aug 2023 | USD | 4.571 | 4.571 | 4.571 | 4.571 | 4.571 | +0.006 (+0.13%) | 0 |
18 Aug 2023 | USD | 4.5649 | 4.5649 | 4.5649 | 4.5649 | 4.5649 | +0.012 (+0.26%) | 0 |
17 Aug 2023 | USD | 4.553 | 4.553 | 4.553 | 4.553 | 4.553 | +0.003 (+0.06%) | 0 |
16 Aug 2023 | USD | 4.5502 | 4.5502 | 4.5502 | 4.5502 | 4.5502 | +0.004 (+0.09%) | 0 |
15 Aug 2023 | USD | 4.5463 | 4.5463 | 4.5463 | 4.5463 | 4.5463 | +0.005 (+0.10%) | 0 |
14 Aug 2023 | USD | 4.5416 | 4.5416 | 4.5416 | 4.5416 | 4.5416 | +0.007 (+0.17%) | 0 |
11 Aug 2023 | USD | 4.5341 | 4.5341 | 4.5341 | 4.5341 | 4.5341 | +0.025 (+0.55%) | 0 |
10 Aug 2023 | USD | 4.5093 | 4.5093 | 4.5093 | 4.5093 | 4.5093 | +0.009 (+0.20%) | 0 |
9 Aug 2023 | USD | 4.5003 | 4.5003 | 4.5003 | 4.5003 | 4.5003 | +0.009 (+0.19%) | 0 |
8 Aug 2023 | USD | 4.4917 | 4.4917 | 4.4917 | 4.4917 | 4.4917 | +0.008 (+0.18%) | 0 |
7 Aug 2023 | USD | 4.4838 | 4.4838 | 4.4838 | 4.4838 | 4.4838 | -0.001 (-0.02%) | 0 |
4 Aug 2023 | USD | 4.4849 | 4.4849 | 4.4849 | 4.4849 | 4.4849 | -0.001 (-0.02%) | 0 |
3 Aug 2023 | USD | 4.486 | 4.486 | 4.486 | 4.486 | 4.486 | +0.001 (+0.02%) | 0 |
2 Aug 2023 | USD | 4.4851 | 4.4851 | 4.4851 | 4.4851 | 4.4851 | +0.009 (+0.19%) | 0 |
1 Aug 2023 | USD | 4.4766 | 4.4766 | 4.4766 | 4.4766 | 4.4766 | +0.009 (+0.19%) | 0 |
31 Jul 2023 | USD | 4.4679 | 4.4679 | 4.4679 | 4.4679 | 4.4679 | +0.012 (+0.27%) | 0 |
28 Jul 2023 | USD | 4.4558 | 4.4558 | 4.4558 | 4.4558 | 4.4558 | +0.048 (+1.09%) | 0 |
27 Jul 2023 | USD | 4.4077 | 4.4077 | 4.4077 | 4.4077 | 4.4077 | +0.014 (+0.32%) | 0 |
26 Jul 2023 | USD | 4.3936 | 4.3936 | 4.3936 | 4.3936 | 4.3936 | +0.007 (+0.16%) | 0 |
25 Jul 2023 | USD | 4.3868 | 4.3868 | 4.3868 | 4.3868 | 4.3868 | +0.001 (+0.02%) | 0 |
24 Jul 2023 | USD | 4.3859 | 4.3859 | 4.3859 | 4.3859 | 4.3859 | +0.002 (+0.04%) | 0 |
21 Jul 2023 | USD | 4.384 | 4.384 | 4.384 | 4.384 | 4.384 | -0.011 (-0.24%) | 0 |
20 Jul 2023 | USD | 4.3945 | 4.3945 | 4.3945 | 4.3945 | 4.3945 | -0.004 (-0.08%) | 0 |
19 Jul 2023 | USD | 4.398 | 4.398 | 4.398 | 4.398 | 4.398 | -0.004 (-0.08%) | 0 |
18 Jul 2023 | USD | 4.4016 | 4.4016 | 4.4016 | 4.4016 | 4.4016 | +0.002 (+0.05%) | 0 |
17 Jul 2023 | USD | 4.3994 | 4.3994 | 4.3994 | 4.3994 | 4.3994 | +0.001 (+0.02%) | 0 |
14 Jul 2023 | USD | 4.3986 | 4.3986 | 4.3986 | 4.3986 | 4.3986 | +0.003 (+0.08%) | 0 |
13 Jul 2023 | USD | 4.3953 | 4.3953 | 4.3953 | 4.3953 | 4.3953 | 0.0 (0.0%) | 0 |