Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 4.3953 | 4.3953 | 4.3953 | 4.3953 | 4.3953 | +0.001 (+0.02%) | 0 |
11 Jul 2023 | USD | 4.3946 | 4.3946 | 4.3946 | 4.3946 | 4.3946 | -0 (0.0%) | 0 |
10 Jul 2023 | USD | 4.3947 | 4.3947 | 4.3947 | 4.3947 | 4.3947 | -0.001 (-0.01%) | 0 |
7 Jul 2023 | USD | 4.3952 | 4.3952 | 4.3952 | 4.3952 | 4.3952 | -0.01 (-0.22%) | 0 |
6 Jul 2023 | USD | 4.4049 | 4.4049 | 4.4049 | 4.4049 | 4.4049 | -0.003 (-0.06%) | 0 |
5 Jul 2023 | USD | 4.4075 | 4.4075 | 4.4075 | 4.4075 | 4.4075 | -0.004 (-0.09%) | 0 |
3 Jul 2023 | USD | 4.4113 | 4.4113 | 4.4113 | 4.4113 | 4.4113 | -0.008 (-0.19%) | 0 |
30 Jun 2023 | USD | 4.4196 | 4.4196 | 4.4196 | 4.4196 | 4.4196 | -0.001 (-0.02%) | 0 |
29 Jun 2023 | USD | 4.4207 | 4.4207 | 4.4207 | 4.4207 | 4.4207 | -0 (-0.01%) | 0 |
28 Jun 2023 | USD | 4.4211 | 4.4211 | 4.4211 | 4.4211 | 4.4211 | -0.001 (-0.02%) | 0 |
27 Jun 2023 | USD | 4.4221 | 4.4221 | 4.4221 | 4.4221 | 4.4221 | -0.001 (-0.01%) | 0 |
26 Jun 2023 | USD | 4.4227 | 4.4227 | 4.4227 | 4.4227 | 4.4227 | +0.001 (+0.02%) | 0 |
23 Jun 2023 | USD | 4.4216 | 4.4216 | 4.4216 | 4.4216 | 4.4216 | +0.003 (+0.06%) | 0 |
22 Jun 2023 | USD | 4.4188 | 4.4188 | 4.4188 | 4.4188 | 4.4188 | +0 (+0.01%) | 0 |
21 Jun 2023 | USD | 4.4184 | 4.4184 | 4.4184 | 4.4184 | 4.4184 | +0.002 (+0.05%) | 0 |
20 Jun 2023 | USD | 4.4163 | 4.4163 | 4.4163 | 4.4163 | 4.4163 | +0.002 (+0.04%) | 0 |
16 Jun 2023 | USD | 4.4145 | 4.4145 | 4.4145 | 4.4145 | 4.4145 | +0.006 (+0.13%) | 0 |
15 Jun 2023 | USD | 4.4089 | 4.4089 | 4.4089 | 4.4089 | 4.4089 | +0.001 (+0.03%) | 0 |
14 Jun 2023 | USD | 4.4077 | 4.4077 | 4.4077 | 4.4077 | 4.4077 | +0.001 (+0.03%) | 0 |
13 Jun 2023 | USD | 4.4064 | 4.4064 | 4.4064 | 4.4064 | 4.4064 | +0.002 (+0.05%) | 0 |
12 Jun 2023 | USD | 4.4044 | 4.4044 | 4.4044 | 4.4044 | 4.4044 | +0.002 (+0.04%) | 0 |
9 Jun 2023 | USD | 4.4027 | 4.4027 | 4.4027 | 4.4027 | 4.4027 | +0.004 (+0.08%) | 0 |
8 Jun 2023 | USD | 4.399 | 4.399 | 4.399 | 4.399 | 4.399 | +0.001 (+0.03%) | 0 |
7 Jun 2023 | USD | 4.3976 | 4.3976 | 4.3976 | 4.3976 | 4.3976 | -0.003 (-0.06%) | 0 |
6 Jun 2023 | USD | 4.4004 | 4.4004 | 4.4004 | 4.4004 | 4.4004 | -0.004 (-0.08%) | 0 |
5 Jun 2023 | USD | 4.4041 | 4.4041 | 4.4041 | 4.4041 | 4.4041 | -0.002 (-0.05%) | 0 |
2 Jun 2023 | USD | 4.4063 | 4.4063 | 4.4063 | 4.4063 | 4.4063 | -0.006 (-0.15%) | 0 |
1 Jun 2023 | USD | 4.4128 | 4.4128 | 4.4128 | 4.4128 | 4.4128 | -0.001 (-0.03%) | 0 |
31 May 2023 | USD | 4.414 | 4.414 | 4.414 | 4.414 | 4.414 | +0.005 (+0.11%) | 0 |
30 May 2023 | USD | 4.4093 | 4.4093 | 4.4093 | 4.4093 | 4.4093 | +0.006 (+0.13%) | 0 |