| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 0.014 | 0.014 | 0.01 | 0.0115 | 0.0115 | 0.0 (0.0%) | 32,212 |
| 13 Dec 2023 | USD | 0.011 | 0.0127 | 0.009 | 0.0115 | 0.0115 | -0.001 (-10.16%) | 27,785 |
| 12 Dec 2023 | USD | 0.01 | 0.013 | 0.01 | 0.0128 | 0.0128 | +0.002 (+16.36%) | 46,485 |
| 11 Dec 2023 | USD | 0.012 | 0.014 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 68,125 |
| 8 Dec 2023 | USD | 0.0105 | 0.014 | 0.01 | 0.012 | 0.012 | -0.001 (-4%) | 21,433 |
| 7 Dec 2023 | USD | 0.0108 | 0.0132 | 0.009 | 0.0125 | 0.0125 | +0.001 (+6.84%) | 394,347 |
| 6 Dec 2023 | USD | 0.0105 | 0.013 | 0.0105 | 0.0117 | 0.0117 | +0.001 (+11.43%) | 282,043 |
| 5 Dec 2023 | USD | 0.011 | 0.0155 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 124,390 |
| 4 Dec 2023 | USD | 0.0105 | 0.0155 | 0.0105 | 0.011 | 0.011 | -0.001 (-8.33%) | 141,826 |
| 1 Dec 2023 | USD | 0.0091 | 0.0125 | 0.009 | 0.012 | 0.012 | +0.001 (+7.14%) | 313,032 |
| 30 Nov 2023 | USD | 0.006 | 0.0125 | 0.006 | 0.0112 | 0.0112 | +0.003 (+36.59%) | 47,497 |
| 29 Nov 2023 | USD | 0.0115 | 0.0149 | 0.006 | 0.0082 | 0.0082 | -0.004 (-31.67%) | 97,033 |
| 28 Nov 2023 | USD | 0.015 | 0.017 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 1,650 |
| 27 Nov 2023 | USD | 0.008 | 0.0175 | 0.008 | 0.015 | 0.015 | +0.006 (+72.41%) | 318,374 |
| 24 Nov 2023 | USD | 0.0092 | 0.01 | 0.007 | 0.0087 | 0.0087 | -0.001 (-5.43%) | 66,193 |
| 22 Nov 2023 | USD | 0.014 | 0.014 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-8%) | 5,655 |
| 21 Nov 2023 | USD | 0.01 | 0.018 | 0.009 | 0.01 | 0.01 | -0.005 (-33.33%) | 400,351 |
| 20 Nov 2023 | USD | 0.0168 | 0.0168 | 0.014 | 0.015 | 0.015 | -0.003 (-16.67%) | 85,101 |
| 17 Nov 2023 | USD | 0.0152 | 0.02 | 0.013 | 0.018 | 0.018 | +0.003 (+20%) | 234,555 |
| 16 Nov 2023 | USD | 0.013 | 0.02 | 0.013 | 0.015 | 0.015 | -0.005 (-25%) | 588,308 |
| 15 Nov 2023 | USD | 0.012 | 0.0202 | 0.012 | 0.02 | 0.02 | +0.008 (+66.67%) | 247,860 |
| 14 Nov 2023 | USD | 0.024 | 0.0262 | 0.01 | 0.012 | 0.012 | -0.015 (-56.36%) | 565,743 |
| 13 Nov 2023 | USD | 0.0231 | 0.0275 | 0.023 | 0.0275 | 0.0275 | 0.0 (0.0%) | 111,029 |
| 10 Nov 2023 | USD | 0.0276 | 0.0325 | 0.0206 | 0.0275 | 0.0275 | -0.002 (-5.17%) | 305,940 |
| 9 Nov 2023 | USD | 0.018 | 0.032 | 0.018 | 0.029 | 0.029 | +0.011 (+61.11%) | 1,001,866 |
| 8 Nov 2023 | USD | 0.013 | 0.0187 | 0.013 | 0.018 | 0.018 | +0.005 (+34.33%) | 277,903 |
| 7 Nov 2023 | USD | 0.0119 | 0.0145 | 0.0119 | 0.0134 | 0.0134 | +0.002 (+12.61%) | 774,760 |
| 6 Nov 2023 | USD | 0.0082 | 0.0124 | 0.0082 | 0.0119 | 0.0119 | +0.004 (+41.67%) | 688,615 |
| 3 Nov 2023 | USD | 0.0062 | 0.0095 | 0.006 | 0.0084 | 0.0084 | +0.002 (+21.74%) | 589,947 |
| 2 Nov 2023 | USD | 0.008 | 0.01 | 0.006 | 0.0069 | 0.0069 | -0.001 (-14.81%) | 698,294 |
