Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 14.93 | 15.13 | 12.292 | 12.54 | 12.54 | -2.27 (-15.33%) | 1,118,000 |
11 Jul 2022 | USD | 15.85 | 15.97 | 14.81 | 14.81 | 14.81 | -1.04 (-6.56%) | 798,300 |
8 Jul 2022 | USD | 15.02 | 16.18 | 14.6 | 15.85 | 15.85 | +0.62 (+4.07%) | 1,777,300 |
7 Jul 2022 | USD | 13.72 | 15.55 | 13.72 | 15.23 | 15.23 | +1.32 (+9.49%) | 2,687,800 |
6 Jul 2022 | USD | 12.51 | 14.68 | 12.51 | 13.91 | 13.91 | +1.36 (+10.84%) | 5,069,200 |
5 Jul 2022 | USD | 12.18 | 13.39 | 12.15 | 12.55 | 12.55 | +0.24 (+1.95%) | 1,778,500 |
1 Jul 2022 | USD | 13.1 | 14.25 | 11.1 | 12.31 | 12.31 | -0.79 (-6.03%) | 3,269,800 |
30 Jun 2022 | USD | 14.95 | 15.26 | 12.7 | 13.1 | 13.1 | -1.5 (-10.27%) | 1,959,400 |
29 Jun 2022 | USD | 15.12 | 16.34 | 14.2 | 14.6 | 14.6 | +0.12 (+0.83%) | 5,698,400 |
28 Jun 2022 | USD | 14.23 | 17.25 | 14.12 | 14.48 | 14.48 | +0.15 (+1.05%) | 11,151,200 |
27 Jun 2022 | USD | 11.71 | 16.47 | 11.661 | 14.33 | 14.33 | +1.75 (+13.91%) | 16,981,700 |
24 Jun 2022 | USD | 11.52 | 15.33 | 10.25 | 12.58 | 12.58 | +0.7 (+5.89%) | 13,991,200 |
23 Jun 2022 | USD | 13.95 | 14.75 | 11.5 | 11.88 | 11.88 | -2.93 (-19.78%) | 2,134,200 |
22 Jun 2022 | USD | 17.37 | 17.98 | 13.511 | 14.81 | 14.81 | -1.94 (-11.58%) | 4,403,700 |
21 Jun 2022 | USD | 18.06 | 20.4 | 16.44 | 16.75 | 16.75 | -1.57 (-8.57%) | 7,017,900 |
17 Jun 2022 | USD | 17.74 | 20.95 | 17.32 | 18.32 | 18.32 | +0.6 (+3.39%) | 10,585,400 |
16 Jun 2022 | USD | 21.23 | 23.2 | 15.89 | 17.72 | 17.72 | -1.13 (-5.99%) | 20,328,800 |
15 Jun 2022 | USD | 12.09 | 23.7 | 12 | 18.85 | 18.85 | +5.15 (+37.59%) | 42,037,400 |
14 Jun 2022 | USD | 15.75 | 17.48 | 12.32 | 13.7 | 13.7 | -3.55 (-20.58%) | 18,545,000 |
13 Jun 2022 | USD | 11.7 | 18.5 | 11.44 | 17.25 | 17.25 | +4.75 (+38%) | 54,086,300 |
10 Jun 2022 | USD | 8.74 | 13.7 | 8.34 | 12.5 | 12.5 | +3.49 (+38.73%) | 37,946,100 |
9 Jun 2022 | USD | 8.75 | 12.1 | 8.67 | 9.01 | 9.01 | -0.22 (-2.38%) | 50,764,600 |
8 Jun 2022 | USD | 11.005 | 12.76 | 9.17 | 9.23 | 9.23 | -2.87 (-23.72%) | 67,294,000 |
7 Jun 2022 | USD | 4.3 | 14.23 | 3.85 | 12.1 | 12.1 | +7.35 (+154.74%) | 121,238,600 |
6 Jun 2022 | USD | 2.48 | 4.84 | 2.4 | 4.75 | 4.75 | +2.38 (+100.42%) | 71,758,900 |
3 Jun 2022 | USD | 2.69 | 2.69 | 2.25 | 2.37 | 2.37 | +0.02 (+0.85%) | 80,800 |
2 Jun 2022 | USD | 2.18 | 2.46 | 2.045 | 2.35 | 2.35 | +0.27 (+12.98%) | 159,700 |
1 Jun 2022 | USD | 2.28 | 2.28 | 2.04 | 2.08 | 2.08 | -0.13 (-5.88%) | 34,000 |
31 May 2022 | USD | 2.17 | 2.22 | 2.1 | 2.21 | 2.21 | +0.03 (+1.38%) | 27,600 |
27 May 2022 | USD | 2.05 | 2.21 | 2.04 | 2.18 | 2.18 | +0.1 (+4.81%) | 27,400 |