| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | USD | 6.98 | 7.15 | 6.43 | 6.56 | 6.56 | -0.63 (-8.76%) | 284,400 |
| 14 Jan 2022 | USD | 7.14 | 7.5 | 6.81 | 7.19 | 7.19 | -0.21 (-2.84%) | 257,100 |
| 13 Jan 2022 | USD | 8.25 | 8.39 | 7.27 | 7.4 | 7.4 | -0.8 (-9.76%) | 531,400 |
| 12 Jan 2022 | USD | 9.02 | 9.02 | 8.11 | 8.2 | 8.2 | -0.74 (-8.28%) | 333,100 |
| 11 Jan 2022 | USD | 7.78 | 9.13 | 7.734 | 8.94 | 8.94 | +0.92 (+11.47%) | 544,900 |
| 10 Jan 2022 | USD | 8.8 | 9.06 | 7.74 | 8.02 | 8.02 | -0.8 (-9.07%) | 439,600 |
| 7 Jan 2022 | USD | 9.03 | 9.24 | 8.601 | 8.82 | 8.82 | -0.31 (-3.40%) | 368,700 |
| 6 Jan 2022 | USD | 9.42 | 9.7 | 9.02 | 9.13 | 9.13 | -0.39 (-4.10%) | 194,400 |
| 5 Jan 2022 | USD | 10.36 | 10.59 | 9.29 | 9.52 | 9.52 | -1.14 (-10.69%) | 386,100 |
| 4 Jan 2022 | USD | 11.02 | 11.12 | 10.406 | 10.66 | 10.66 | -0.14 (-1.30%) | 192,000 |
| 3 Jan 2022 | USD | 10.6 | 11.57 | 10.6 | 10.8 | 10.8 | +0.33 (+3.15%) | 724,600 |
| 31 Dec 2021 | USD | 11.01 | 11.32 | 10.469 | 10.47 | 10.47 | -0.68 (-6.10%) | 451,000 |
| 30 Dec 2021 | USD | 11.79 | 12.07 | 11.02 | 11.15 | 11.15 | -0.34 (-2.96%) | 644,200 |
| 29 Dec 2021 | USD | 13.16 | 13.66 | 11.48 | 11.49 | 11.49 | -1.43 (-11.07%) | 1,408,000 |
| 28 Dec 2021 | USD | 12.8 | 15.3 | 12.758 | 12.92 | 12.92 | +0.12 (+0.94%) | 6,239,800 |
| 27 Dec 2021 | USD | 12.66 | 14.8 | 12.52 | 12.8 | 12.8 | +0.03 (+0.23%) | 4,287,900 |
| 23 Dec 2021 | USD | 13.95 | 18.19 | 12.75 | 12.77 | 12.77 | -1.38 (-9.75%) | 10,864,200 |
| 22 Dec 2021 | USD | 11.26 | 16.74 | 11.26 | 14.15 | 14.15 | +2.26 (+19.01%) | 18,788,200 |
| 21 Dec 2021 | USD | 11 | 13.9 | 10.19 | 11.89 | 11.89 | +0.58 (+5.13%) | 11,653,500 |
| 20 Dec 2021 | USD | 8.5 | 14.5 | 8.45 | 11.31 | 11.31 | +2.85 (+33.69%) | 22,396,100 |
| 17 Dec 2021 | USD | 8.45 | 9.4 | 8.219 | 8.46 | 8.46 | -0.1 (-1.17%) | 647,300 |
| 16 Dec 2021 | USD | 9.59 | 10.4 | 8.54 | 8.56 | 8.56 | -0.75 (-8.06%) | 741,000 |
| 15 Dec 2021 | USD | 9.72 | 9.88 | 8.395 | 9.31 | 9.31 | -0.5 (-5.10%) | 717,700 |
| 14 Dec 2021 | USD | 11.15 | 11.698 | 9.62 | 9.81 | 9.81 | -1.54 (-13.57%) | 748,200 |
| 13 Dec 2021 | USD | 12.5 | 12.78 | 11.22 | 11.35 | 11.35 | -1.64 (-12.63%) | 758,600 |
| 10 Dec 2021 | USD | 13.46 | 14.147 | 12.64 | 12.99 | 12.99 | -0.9 (-6.48%) | 1,428,900 |
| 9 Dec 2021 | USD | 12.8 | 14.79 | 12.25 | 13.89 | 13.89 | +1.29 (+10.24%) | 5,035,600 |
| 8 Dec 2021 | USD | 12.41 | 13.4 | 11.88 | 12.6 | 12.6 | -0.08 (-0.63%) | 2,145,900 |
| 7 Dec 2021 | USD | 13.409 | 14.02 | 12.6 | 12.68 | 12.68 | +0.07 (+0.56%) | 1,190,400 |
| 6 Dec 2021 | USD | 13.81 | 14.69 | 12.51 | 12.61 | 12.61 | -1.89 (-13.03%) | 1,668,500 |
