Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 16.91 | 17.5 | 14.4 | 14.5 | 14.5 | -2.25 (-13.43%) | 1,093,400 |
2 Dec 2021 | USD | 15.17 | 22 | 14 | 16.75 | 16.75 | +0.14 (+0.84%) | 7,833,900 |
1 Dec 2021 | USD | 23.16 | 25.9 | 16.5 | 16.61 | 16.61 | -8.39 (-33.56%) | 5,896,100 |
30 Nov 2021 | USD | 105 | 108.04 | 14.31 | 25 | 25 | -92.35 (-78.70%) | 26,124,400 |
29 Nov 2021 | USD | 74.1 | 117.35 | 66.17 | 117.35 | 117.35 | +36.35 (+44.88%) | 201,200 |
26 Nov 2021 | USD | 79.89 | 98 | 75.21 | 81 | 81 | +2.06 (+2.61%) | 150,300 |
24 Nov 2021 | USD | 40 | 101.87 | 40 | 78.94 | 78.94 | 0.0 (0.0%) | 947,000 |