Molekule Group Inc. Recent Share Price (USX:MKUL)

USX:MKUL - Molekule Group Inc Molekule Group Inc.
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2023	USD	0.0068	0.0119	0.0068	0.0081	0.0081	-0.001 (-10%)	91,063
31 Oct 2023	USD	0.0119	0.0119	0.0067	0.009	0.009	+0.001 (+8.43%)	386,389
30 Oct 2023	USD	0.0075	0.009	0.0066	0.0083	0.0083	+0.001 (+10.67%)	898,428
27 Oct 2023	USD	0.0101	0.0124	0.0075	0.0075	0.0075	-0.005 (-41.86%)	432,696
26 Oct 2023	USD	0.019	0.019	0.01	0.0129	0.0129	+0.001 (+7.50%)	1,027,019
25 Oct 2023	USD	0.0152	0.018	0.012	0.012	0.012	-0.003 (-21.05%)	62,888
24 Oct 2023	USD	0.02	0.02	0.0152	0.0152	0.0152	-0.004 (-20%)	527,451
23 Oct 2023	USD	0.0229	0.0234	0.0151	0.019	0.019	-0.004 (-18.80%)	798,530
20 Oct 2023	USD	0.0185	0.0235	0.0185	0.0234	0.0234	+0.002 (+8.84%)	392,629
19 Oct 2023	USD	0.0195	0.026	0.019	0.0215	0.0215	+0.001 (+4.88%)	529,287
18 Oct 2023	USD	0.026	0.027	0.0191	0.0205	0.0205	-0.004 (-18.00%)	858,822
17 Oct 2023	USD	0.022	0.028	0.0205	0.025	0.025	+0.003 (+13.12%)	1,304,149
16 Oct 2023	USD	0.025	0.03	0.0155	0.0221	0.0221	+0 (+0.45%)	1,936,592
13 Oct 2023	USD	0.045	0.055	0.022	0.022	0.022	-0.032 (-59.33%)	4,579,542
12 Oct 2023	USD	0.088	0.088	0.045	0.0541	0.0541	-0.036 (-39.89%)	8,744,298
11 Oct 2023	USD	0.104	0.105	0.0861	0.09	0.09	-0.014 (-13.13%)	4,998,974
10 Oct 2023	USD	0.1016	0.1219	0.095	0.1036	0.1036	-0.025 (-19.69%)	13,150,363
9 Oct 2023	USD	0.123	0.1375	0.12	0.129	0.129	+0.006 (+4.88%)	8,326,704
6 Oct 2023	USD	0.135	0.14	0.123	0.123	0.123	-0.001 (-0.81%)	9,239,500
5 Oct 2023	USD	0.132	0.133	0.116	0.124	0.124	+0.009 (+7.83%)	23,366,800
4 Oct 2023	USD	0.163	0.17	0.115	0.115	0.115	-0.093 (-44.71%)	20,371,800
3 Oct 2023	USD	0.239	0.26	0.197	0.208	0.208	+0.059 (+39.60%)	47,305,300
2 Oct 2023	USD	0.149	0.155	0.13	0.149	0.149	+0.004 (+2.76%)	920,500
29 Sep 2023	USD	0.141	0.155	0.131	0.145	0.145	+0.009 (+6.62%)	1,784,500
28 Sep 2023	USD	0.141	0.159	0.126	0.136	0.136	-0.021 (-13.38%)	2,544,900
27 Sep 2023	USD	0.18	0.36	0.157	0.157	0.157	-0.021 (-11.80%)	13,745,600
26 Sep 2023	USD	0.282	0.29	0.16	0.178	0.178	-0.112 (-38.62%)	2,096,500
25 Sep 2023	USD	0.29	0.3	0.28	0.29	0.29	0.0 (0.0%)	104,300
22 Sep 2023	USD	0.304	0.311	0.28	0.29	0.29	-0.051 (-14.96%)	446,000
21 Sep 2023	USD	0.431	0.431	0.33	0.341	0.341	-0.079 (-18.81%)	236,500

First
1
2
3
4
5
Last

Unicorn Response |