Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | USD | 2.26 | 2.269 | 2.186 | 2.22 | 2.22 | -0.03 (-1.33%) | 16,200 |
7 Aug 2023 | USD | 2.22 | 2.265 | 2.18 | 2.25 | 2.25 | +0.02 (+0.90%) | 26,300 |
4 Aug 2023 | USD | 2.21 | 2.25 | 2.12 | 2.23 | 2.23 | +0.01 (+0.45%) | 23,800 |
3 Aug 2023 | USD | 2.18 | 2.22 | 2.03 | 2.22 | 2.22 | +0.07 (+3.26%) | 21,400 |
2 Aug 2023 | USD | 2.24 | 2.24 | 2.068 | 2.15 | 2.15 | -0.03 (-1.38%) | 15,900 |
1 Aug 2023 | USD | 2.08 | 2.28 | 2.08 | 2.18 | 2.18 | +0.06 (+2.83%) | 32,500 |
31 Jul 2023 | USD | 2.07 | 2.17 | 2.06 | 2.12 | 2.12 | -0.05 (-2.30%) | 40,700 |
28 Jul 2023 | USD | 2.08 | 2.17 | 2.08 | 2.17 | 2.17 | +0.05 (+2.36%) | 21,000 |
27 Jul 2023 | USD | 2.25 | 2.25 | 2.018 | 2.12 | 2.12 | -0.11 (-4.93%) | 35,600 |
26 Jul 2023 | USD | 2.11 | 2.25 | 2.1 | 2.23 | 2.23 | +0.09 (+4.21%) | 20,900 |
25 Jul 2023 | USD | 2.14 | 2.225 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 49,700 |
24 Jul 2023 | USD | 2.27 | 2.309 | 2.08 | 2.25 | 2.25 | 0.0 (0.0%) | 29,100 |
21 Jul 2023 | USD | 2.095 | 2.29 | 2.01 | 2.25 | 2.25 | +0.19 (+9.22%) | 115,800 |
20 Jul 2023 | USD | 2.11 | 2.17 | 2.05 | 2.06 | 2.06 | -0.02 (-0.96%) | 11,300 |
19 Jul 2023 | USD | 2.14 | 2.234 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 7,900 |
18 Jul 2023 | USD | 2.07 | 2.19 | 1.96 | 2.1 | 2.1 | +0.16 (+8.25%) | 182,300 |
17 Jul 2023 | USD | 2.02 | 2.04 | 1.92 | 1.94 | 1.94 | -0.07 (-3.48%) | 37,500 |
14 Jul 2023 | USD | 2.05 | 2.1 | 2 | 2.01 | 2.01 | -0.09 (-4.29%) | 18,000 |
13 Jul 2023 | USD | 2.1 | 2.225 | 2.05 | 2.1 | 2.1 | -0.1 (-4.55%) | 86,100 |
12 Jul 2023 | USD | 2.22 | 2.33 | 2.11 | 2.2 | 2.2 | 0.0 (0.0%) | 50,900 |
11 Jul 2023 | USD | 2.261 | 2.31 | 2.18 | 2.2 | 2.2 | -0.12 (-5.17%) | 33,400 |
10 Jul 2023 | USD | 2.32 | 2.54 | 2.19 | 2.32 | 2.32 | -0.08 (-3.33%) | 95,100 |
7 Jul 2023 | USD | 2.317 | 2.46 | 2.2 | 2.4 | 2.4 | +0.04 (+1.69%) | 34,500 |
6 Jul 2023 | USD | 2.293 | 2.43 | 2.21 | 2.36 | 2.36 | 0.0 (0.0%) | 20,000 |
5 Jul 2023 | USD | 2.36 | 2.47 | 2.286 | 2.36 | 2.36 | -0.13 (-5.22%) | 16,500 |
3 Jul 2023 | USD | 2.4 | 2.6 | 2.34 | 2.49 | 2.49 | +0.15 (+6.41%) | 54,700 |
30 Jun 2023 | USD | 2.273 | 2.34 | 2.22 | 2.34 | 2.34 | +0.05 (+2.18%) | 23,100 |
29 Jun 2023 | USD | 2.14 | 2.35 | 2.14 | 2.29 | 2.29 | +0.15 (+7.01%) | 13,800 |
28 Jun 2023 | USD | 2.23 | 2.34 | 2.13 | 2.14 | 2.14 | -0.13 (-5.73%) | 34,300 |
27 Jun 2023 | USD | 2.35 | 2.36 | 2.22 | 2.27 | 2.27 | +0.05 (+2.25%) | 30,600 |