Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 2.33 | 2.4 | 2.22 | 2.22 | 2.22 | -0.18 (-7.50%) | 26,600 |
23 Jun 2023 | USD | 2.035 | 2.4 | 2.03 | 2.4 | 2.4 | +0.26 (+12.15%) | 18,700 |
22 Jun 2023 | USD | 2.08 | 2.188 | 2.08 | 2.14 | 2.14 | -0.05 (-2.28%) | 6,500 |
21 Jun 2023 | USD | 2.11 | 2.35 | 2.11 | 2.19 | 2.19 | +0.05 (+2.34%) | 15,100 |
20 Jun 2023 | USD | 2.33 | 2.361 | 2.14 | 2.14 | 2.14 | -0.26 (-10.83%) | 38,800 |
16 Jun 2023 | USD | 1.9 | 2.4 | 1.84 | 2.4 | 2.4 | +0.49 (+25.65%) | 101,500 |
15 Jun 2023 | USD | 1.95 | 2.03 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 18,800 |
14 Jun 2023 | USD | 2 | 2.095 | 1.92 | 1.92 | 1.92 | -0.14 (-6.80%) | 19,600 |
13 Jun 2023 | USD | 1.94 | 2.1 | 1.895 | 2.06 | 2.06 | -0.03 (-1.44%) | 29,900 |
12 Jun 2023 | USD | 2.29 | 2.43 | 2.01 | 2.09 | 2.09 | -0.26 (-11.06%) | 59,400 |
9 Jun 2023 | USD | 2.58 | 2.58 | 2.31 | 2.35 | 2.35 | -0.23 (-8.91%) | 58,300 |
8 Jun 2023 | USD | 2.78 | 2.78 | 2.39 | 2.58 | 2.58 | +0.22 (+9.32%) | 207,200 |
7 Jun 2023 | USD | 2.07 | 2.38 | 2.06 | 2.36 | 2.36 | +0.26 (+12.38%) | 120,000 |
6 Jun 2023 | USD | 2.1 | 2.11 | 1.94 | 2.1 | 2.1 | -0.01 (-0.47%) | 15,200 |
5 Jun 2023 | USD | 2.23 | 2.23 | 2.1 | 2.11 | 2.11 | -0.07 (-3.21%) | 20,500 |
2 Jun 2023 | USD | 2 | 2.199 | 1.89 | 2.18 | 2.18 | +0.2 (+10.10%) | 82,200 |
1 Jun 2023 | USD | 1.896 | 1.98 | 1.83 | 1.98 | 1.98 | +0.19 (+10.61%) | 18,400 |
31 May 2023 | USD | 1.81 | 1.82 | 1.76 | 1.79 | 1.79 | -0.03 (-1.65%) | 13,100 |
30 May 2023 | USD | 1.82 | 1.89 | 1.81 | 1.82 | 1.82 | -0.07 (-3.70%) | 15,800 |
26 May 2023 | USD | 1.7 | 1.978 | 1.7 | 1.89 | 1.89 | +0.13 (+7.39%) | 50,900 |
25 May 2023 | USD | 2.03 | 2.03 | 1.71 | 1.76 | 1.76 | -0.12 (-6.38%) | 40,100 |
24 May 2023 | USD | 1.87 | 1.925 | 1.79 | 1.88 | 1.88 | +0.04 (+2.17%) | 10,300 |
23 May 2023 | USD | 1.88 | 2.04 | 1.83 | 1.84 | 1.84 | -0.11 (-5.64%) | 50,900 |
22 May 2023 | USD | 1.89 | 2.09 | 1.83 | 1.95 | 1.95 | +0.11 (+5.98%) | 80,700 |
19 May 2023 | USD | 1.83 | 1.88 | 1.72 | 1.84 | 1.84 | +0.07 (+3.95%) | 26,200 |
18 May 2023 | USD | 1.74 | 1.77 | 1.7 | 1.77 | 1.77 | +0.03 (+1.72%) | 14,400 |
17 May 2023 | USD | 1.72 | 1.74 | 1.614 | 1.74 | 1.74 | +0.02 (+1.16%) | 12,900 |
16 May 2023 | USD | 1.75 | 1.75 | 1.7 | 1.72 | 1.72 | -0.07 (-3.91%) | 10,200 |
15 May 2023 | USD | 1.7 | 1.81 | 1.7 | 1.79 | 1.79 | +0.08 (+4.68%) | 16,500 |
12 May 2023 | USD | 1.7 | 1.72 | 1.62 | 1.71 | 1.71 | +0.04 (+2.40%) | 22,800 |