Invesco Markets Plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
USD |
55.27 |
55.27 |
55.27 |
55.27 |
55.27 |
+0.33 (+0.60%)
|
400 |
| 16 May 2024 |
USD |
54.94 |
54.94 |
54.94 |
54.94 |
54.94 |
-0.105 (-0.19%)
|
0 |
| 15 May 2024 |
USD |
54.89 |
56.32 |
54.83 |
55.045 |
55.045 |
-0.15 (-0.27%)
|
298 |
| 14 May 2024 |
USD |
56.19 |
56.19 |
55.195 |
55.195 |
55.195 |
-0.35 (-0.63%)
|
0 |
| 13 May 2024 |
USD |
56.36 |
56.36 |
55.08 |
55.545 |
55.545 |
+1.44 (+2.66%)
|
2 |
| 10 May 2024 |
USD |
54.105 |
54.105 |
54.105 |
54.105 |
54.105 |
+0.04 (+0.07%)
|
0 |
| 9 May 2024 |
USD |
54.065 |
54.065 |
54.065 |
54.065 |
54.065 |
+0.115 (+0.21%)
|
0 |
| 8 May 2024 |
USD |
53.79 |
53.95 |
53.78 |
53.95 |
53.95 |
+0.145 (+0.27%)
|
198 |
| 7 May 2024 |
USD |
54.82 |
54.82 |
53.805 |
53.805 |
53.805 |
-0.34 (-0.63%)
|
0 |
| 3 May 2024 |
USD |
54.145 |
54.145 |
54.145 |
54.145 |
54.145 |
+0.69 (+1.29%)
|
0 |
| 2 May 2024 |
USD |
53.455 |
53.455 |
53.455 |
53.455 |
53.455 |
+0.07 (+0.13%)
|
0 |
| 1 May 2024 |
USD |
53.385 |
53.385 |
53.385 |
53.385 |
53.385 |
-0.27 (-0.50%)
|
0 |
| 30 Apr 2024 |
USD |
53.655 |
53.655 |
53.655 |
53.655 |
53.655 |
+0.05 (+0.09%)
|
0 |
| 29 Apr 2024 |
USD |
52.94 |
53.605 |
52.94 |
53.605 |
53.605 |
-0.005 (-0.01%)
|
1 |
| 26 Apr 2024 |
USD |
53.45 |
53.8 |
53.45 |
53.61 |
53.61 |
+0.05 (+0.09%)
|
3 |
| 25 Apr 2024 |
USD |
53.56 |
53.56 |
53.56 |
53.56 |
53.56 |
-0.305 (-0.57%)
|
0 |
| 24 Apr 2024 |
USD |
53.865 |
53.865 |
53.865 |
53.865 |
53.865 |
-0.135 (-0.25%)
|
0 |
| 23 Apr 2024 |
USD |
54 |
54 |
54 |
54 |
54 |
-0.115 (-0.21%)
|
0 |
| 22 Apr 2024 |
USD |
53.99 |
54.21 |
53.83 |
54.115 |
54.115 |
+0.735 (+1.38%)
|
1,204 |
| 19 Apr 2024 |
USD |
51.35 |
53.46 |
51.35 |
53.38 |
53.38 |
-0.07 (-0.13%)
|
1 |
| 18 Apr 2024 |
USD |
53.45 |
53.45 |
53.45 |
53.45 |
53.45 |
+0.26 (+0.49%)
|
0 |
| 17 Apr 2024 |
USD |
53.64 |
55.65 |
53.19 |
53.19 |
53.19 |
+0.075 (+0.14%)
|
2,602 |
| 16 Apr 2024 |
USD |
52.83 |
53.15 |
52.83 |
53.115 |
53.115 |
-0.235 (-0.44%)
|
3,681 |
| 15 Apr 2024 |
USD |
53.35 |
53.35 |
53.35 |
53.35 |
53.35 |
-0.385 (-0.72%)
|
0 |
| 12 Apr 2024 |
USD |
54.19 |
54.19 |
53.735 |
53.735 |
53.735 |
-0.76 (-1.39%)
|
2,972 |
| 11 Apr 2024 |
USD |
54.495 |
54.495 |
54.495 |
54.495 |
54.495 |
+0.05 (+0.09%)
|
0 |
| 10 Apr 2024 |
USD |
54.445 |
54.445 |
54.445 |
54.445 |
54.445 |
-0.065 (-0.12%)
|
0 |
| 9 Apr 2024 |
USD |
54.51 |
54.51 |
54.51 |
54.51 |
54.51 |
-0.075 (-0.14%)
|
0 |
| 8 Apr 2024 |
USD |
54.71 |
54.71 |
54.585 |
54.585 |
54.585 |
-0.695 (-1.26%)
|
1 |
| 5 Apr 2024 |
USD |
55.28 |
55.28 |
55.28 |
55.28 |
55.28 |
-0.15 (-0.27%)
|
0 |
