Invesco Markets Plc - Invesco Recent Share Price (LSE:MKUW)

LSE:MKUW - Invesco Markets Plc - Invesco MSCI Kuwait UCITS ETF USD Acc Invesco Markets Plc - Invesco
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2024	USD	54.69	54.69	54.525	54.525	54.525	-0.025 (-0.05%)	26
30 May 2024	USD	54.69	54.69	54.39	54.55	54.55	-0.315 (-0.57%)	28
29 May 2024	USD	54.99	55	54.865	54.865	54.865	+0.22 (+0.40%)	1,729
28 May 2024	USD	54.645	54.645	54.645	54.645	54.645	-0.58 (-1.05%)	0
24 May 2024	USD	55.29	55.45	55.225	55.225	55.225	-0.175 (-0.32%)	907
23 May 2024	USD	55.4	55.4	55.4	55.4	55.4	+0.16 (+0.29%)	28,000
22 May 2024	USD	55.24	55.24	55.24	55.24	55.24	+0.17 (+0.31%)	0
21 May 2024	USD	55.07	55.07	55.07	55.07	55.07	+0.07 (+0.13%)	0
20 May 2024	USD	55	55	55	55	55	-0.27 (-0.49%)	0
17 May 2024	USD	55.27	55.27	55.27	55.27	55.27	+0.33 (+0.60%)	2,413
16 May 2024	USD	54.94	54.94	54.94	54.94	54.94	-0.105 (-0.19%)	0
15 May 2024	USD	54.89	56.32	54.83	55.045	55.045	-0.15 (-0.27%)	298
14 May 2024	USD	56.19	56.19	55.195	55.195	55.195	-0.35 (-0.63%)	0
13 May 2024	USD	56.36	56.36	55.08	55.545	55.545	+1.44 (+2.66%)	2
10 May 2024	USD	54.105	54.105	54.105	54.105	54.105	+0.04 (+0.07%)	0
9 May 2024	USD	54.065	54.065	54.065	54.065	54.065	+0.115 (+0.21%)	0
8 May 2024	USD	53.79	53.95	53.78	53.95	53.95	+0.145 (+0.27%)	198
7 May 2024	USD	54.82	54.82	53.805	53.805	53.805	-0.34 (-0.63%)	0
3 May 2024	USD	54.145	54.145	54.145	54.145	54.145	+0.69 (+1.29%)	0
2 May 2024	USD	53.455	53.455	53.455	53.455	53.455	+0.07 (+0.13%)	0
1 May 2024	USD	53.385	53.385	53.385	53.385	53.385	-0.27 (-0.50%)	0
30 Apr 2024	USD	53.655	53.655	53.655	53.655	53.655	+0.05 (+0.09%)	0
29 Apr 2024	USD	52.94	53.605	52.94	53.605	53.605	-0.005 (-0.01%)	1
26 Apr 2024	USD	53.45	53.8	53.45	53.61	53.61	+0.05 (+0.09%)	3
25 Apr 2024	USD	53.56	53.56	53.56	53.56	53.56	-0.305 (-0.57%)	0
24 Apr 2024	USD	53.865	53.865	53.865	53.865	53.865	-0.135 (-0.25%)	0
23 Apr 2024	USD	54	54	54	54	54	-0.115 (-0.21%)	0
22 Apr 2024	USD	53.99	54.21	53.83	54.115	54.115	+0.735 (+1.38%)	1,204
19 Apr 2024	USD	51.35	53.46	51.35	53.38	53.38	-0.07 (-0.13%)	1
18 Apr 2024	USD	53.45	53.45	53.45	53.45	53.45	+0.26 (+0.49%)	0

First
1
2
3
4
5
Last

Unicorn Response |