| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.004 (+2.74%) | 9,763 |
| 5 Oct 2023 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.013 (+10.11%) | 17,794 |
| 4 Oct 2023 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | -0.007 (-5.29%) | 4,450 |
| 3 Oct 2023 | USD | 0.1457 | 0.1457 | 0.137 | 0.14 | 0.14 | -0.014 (-8.97%) | 22,300 |
| 2 Oct 2023 | USD | 0.1539 | 0.1539 | 0.1538 | 0.1538 | 0.1538 | -0.016 (-9.53%) | 111,584 |
| 29 Sep 2023 | USD | 0.1683 | 0.1704 | 0.1563 | 0.17 | 0.17 | +0.005 (+3.28%) | 54,817 |
| 28 Sep 2023 | USD | 0.167 | 0.167 | 0.1593 | 0.1646 | 0.1646 | -0.005 (-3.18%) | 40,937 |
| 27 Sep 2023 | USD | 0.1751 | 0.179 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 94,850 |
| 26 Sep 2023 | USD | 0.1675 | 0.18 | 0.155 | 0.18 | 0.18 | +0.001 (+0.56%) | 162,300 |
| 25 Sep 2023 | USD | 0.1578 | 0.179 | 0.1551 | 0.179 | 0.179 | +0.035 (+24.13%) | 222,076 |
| 22 Sep 2023 | USD | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 0.131 | 0.1442 | 0.131 | 0.1442 | 0.1442 | -0.003 (-1.70%) | 3,677 |
| 20 Sep 2023 | USD | 0.1516 | 0.1519 | 0.1467 | 0.1467 | 0.1467 | -0.008 (-5.35%) | 32,000 |
| 19 Sep 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 0.1577 | 0.1577 | 0.14 | 0.155 | 0.155 | -0.003 (-1.77%) | 20,410 |
| 15 Sep 2023 | USD | 0.1577 | 0.1578 | 0.1539 | 0.1578 | 0.1578 | +0.004 (+2.40%) | 112,607 |
| 14 Sep 2023 | USD | 0.1578 | 0.1578 | 0.1541 | 0.1541 | 0.1541 | +0.01 (+6.94%) | 28,796 |
| 13 Sep 2023 | USD | 0.1253 | 0.1441 | 0.1253 | 0.1441 | 0.1441 | -0.004 (-2.77%) | 16,700 |
| 12 Sep 2023 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.0 (0.0%) | 18,084 |
| 11 Sep 2023 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | +0.008 (+5.86%) | 3,301 |
| 8 Sep 2023 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.012 (-7.83%) | 18,595 |
| 7 Sep 2023 | USD | 0.165 | 0.165 | 0.15 | 0.1519 | 0.1519 | -0.014 (-8.27%) | 40,000 |
| 6 Sep 2023 | USD | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 0.12 | 0.1656 | 0.12 | 0.1656 | 0.1656 | +0.015 (+9.81%) | 21,500 |
| 1 Sep 2023 | USD | 0.15 | 0.1514 | 0.15 | 0.1508 | 0.1508 | -0.001 (-0.40%) | 105,654 |
| 31 Aug 2023 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.0 (0.0%) | 6,513 |
| 30 Aug 2023 | USD | 0.154 | 0.154 | 0.1514 | 0.1514 | 0.1514 | -0.016 (-9.56%) | 10,500 |
| 29 Aug 2023 | USD | 0.15 | 0.1744 | 0.15 | 0.1674 | 0.1674 | +0.037 (+28.28%) | 27,833 |
| 28 Aug 2023 | USD | 0.141 | 0.141 | 0.128 | 0.1305 | 0.1305 | -0.01 (-7.05%) | 48,955 |
| 25 Aug 2023 | USD | 0.13 | 0.1404 | 0.13 | 0.1404 | 0.1404 | +0.008 (+6.36%) | 29,100 |
