Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | -0.029 (-36.12%) | 2,000 |
26 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.008 (+11.11%) | 10,000 |
23 May 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.014 (+23.71%) | 13,388 |
22 May 2023 | USD | 0.06 | 0.06 | 0.0582 | 0.0582 | 0.0582 | -0.012 (-16.98%) | 1,300 |
19 May 2023 | USD | 0.0511 | 0.0701 | 0.0511 | 0.0701 | 0.0701 | +0 (+0.14%) | 5,800 |
18 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0619 | 0.07 | 0.0619 | 0.07 | 0.07 | +0.004 (+5.90%) | 11,217 |
16 May 2023 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0687 | 0.0687 | 0.065 | 0.0661 | 0.0661 | +0.015 (+29.35%) | 3,011 |
11 May 2023 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | -0.011 (-18.11%) | 4,200 |
3 May 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | +0.003 (+5.76%) | 8,000 |
28 Apr 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 41,714 |
26 Apr 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 21,066 |
25 Apr 2023 | USD | 0.0613 | 0.0613 | 0.059 | 0.059 | 0.059 | -0.002 (-3.75%) | 20,125 |
24 Apr 2023 | USD | 0.0662 | 0.077 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 20,096 |
21 Apr 2023 | USD | 0.0713 | 0.072 | 0.0613 | 0.0613 | 0.0613 | -0.01 (-14.27%) | 99,053 |
20 Apr 2023 | USD | 0.0713 | 0.0715 | 0.0713 | 0.0715 | 0.0715 | -0.009 (-10.63%) | 13,000 |
19 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.014 (-14.62%) | 3,504 |