Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2010 | SGD | 8.63 | 8.67 | 8.63 | 8.67 | 8.67 | -0.01 (-0.12%) | 2,000 |
29 Nov 2010 | SGD | 8.72 | 8.72 | 8.68 | 8.68 | 8.68 | +0.01 (+0.12%) | 7,000 |
26 Nov 2010 | SGD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
25 Nov 2010 | SGD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
24 Nov 2010 | SGD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
23 Nov 2010 | SGD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.44 (-4.83%) | 2,000 |
22 Nov 2010 | SGD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
19 Nov 2010 | SGD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
18 Nov 2010 | SGD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
16 Nov 2010 | SGD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
15 Nov 2010 | SGD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
12 Nov 2010 | SGD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
11 Nov 2010 | SGD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
10 Nov 2010 | SGD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.04 (-0.44%) | 3,000 |
9 Nov 2010 | SGD | 9.12 | 9.17 | 9.12 | 9.15 | 9.15 | -0.03 (-0.33%) | 3,000 |
8 Nov 2010 | SGD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.08 (+0.88%) | 1,000 |
4 Nov 2010 | SGD | 8.96 | 9.11 | 8.96 | 9.1 | 9.1 | +0.21 (+2.36%) | 22,000 |
3 Nov 2010 | SGD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
2 Nov 2010 | SGD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
1 Nov 2010 | SGD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
29 Oct 2010 | SGD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
28 Oct 2010 | SGD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
27 Oct 2010 | SGD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.2 (+2.30%) | 6,000 |
26 Oct 2010 | SGD | 8.74 | 8.74 | 8.69 | 8.69 | 8.69 | -0.26 (-2.91%) | 6,000 |
25 Oct 2010 | SGD | 9.16 | 9.16 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 19,000 |