| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 88.81 | 88.81 | 83.68 | 84.94 | 84.94 | -3.24 (-3.67%) | 75,831 |
| 26 Jun 2024 | USD | 89.24 | 90.44 | 87.95 | 88.18 | 88.18 | -1.76 (-1.96%) | 47,275 |
| 25 Jun 2024 | USD | 91.71 | 91.71 | 88.715 | 89.94 | 89.94 | -1.21 (-1.33%) | 44,117 |
| 24 Jun 2024 | USD | 92.53 | 93.72 | 91.15 | 91.15 | 91.15 | -1.59 (-1.71%) | 25,650 |
| 21 Jun 2024 | USD | 92.13 | 93.8 | 90.78 | 92.74 | 92.74 | +1.04 (+1.13%) | 104,876 |
| 20 Jun 2024 | USD | 90.37 | 92 | 90.04 | 91.7 | 91.7 | +0.42 (+0.46%) | 32,107 |
| 18 Jun 2024 | USD | 91.19 | 92 | 89.09 | 91.28 | 91.28 | -0.39 (-0.43%) | 36,476 |
| 17 Jun 2024 | USD | 90.76 | 91.67 | 89.895 | 91.67 | 91.67 | +0.07 (+0.08%) | 28,783 |
| 14 Jun 2024 | USD | 92.23 | 92.23 | 88.62 | 91.6 | 91.6 | -1.4 (-1.51%) | 47,796 |
| 13 Jun 2024 | USD | 95.19 | 96.99 | 92.5 | 93 | 93 | -2.42 (-2.54%) | 59,217 |
| 12 Jun 2024 | USD | 99.8 | 101.02 | 94.82 | 95.42 | 95.42 | -0.16 (-0.17%) | 81,814 |
| 11 Jun 2024 | USD | 98.8 | 98.8 | 93.17 | 95.58 | 95.58 | -4.37 (-4.37%) | 55,435 |
| 10 Jun 2024 | USD | 103.76 | 103.76 | 99.3001 | 99.95 | 99.95 | -4.85 (-4.63%) | 42,083 |
| 7 Jun 2024 | USD | 106.61 | 108 | 103.96 | 104.8 | 104.8 | -2.55 (-2.38%) | 26,007 |
| 6 Jun 2024 | USD | 106.12 | 109.345 | 105.18 | 107.35 | 107.35 | +0.15 (+0.14%) | 56,090 |
| 5 Jun 2024 | USD | 94.74 | 108.46 | 94.74 | 107.2 | 107.2 | +12.46 (+13.15%) | 62,306 |
| 4 Jun 2024 | USD | 92.76 | 98.665 | 90.18 | 94.74 | 94.74 | +1.82 (+1.96%) | 41,218 |
| 3 Jun 2024 | USD | 97.9 | 97.9 | 91.195 | 92.92 | 92.92 | -2.78 (-2.90%) | 70,826 |
| 31 May 2024 | USD | 117.8 | 118 | 89.19 | 95.7 | 95.7 | -14.82 (-13.41%) | 121,699 |
| 30 May 2024 | USD | 117.22 | 117.22 | 110.07 | 110.52 | 110.52 | -6.32 (-5.41%) | 34,441 |
| 29 May 2024 | USD | 113.18 | 117.1 | 112 | 116.84 | 116.84 | +2.59 (+2.27%) | 49,442 |
| 28 May 2024 | USD | 113.15 | 114.4 | 110.7 | 114.25 | 114.25 | +2.61 (+2.34%) | 29,413 |
| 24 May 2024 | USD | 113.63 | 117.1551 | 108 | 111.64 | 111.64 | -1.155 (-1.02%) | 35,295 |
| 23 May 2024 | USD | 115.03 | 115.24 | 112.35 | 112.795 | 112.795 | -1.565 (-1.37%) | 30,184 |
| 22 May 2024 | USD | 117.5 | 118.865 | 114 | 114.36 | 114.36 | -4.11 (-3.47%) | 34,976 |
| 21 May 2024 | USD | 121.58 | 121.58 | 118.47 | 118.47 | 118.47 | -3.09 (-2.54%) | 23,506 |
| 20 May 2024 | USD | 121.43 | 123.79 | 121.43 | 121.56 | 121.56 | -0.66 (-0.54%) | 20,214 |
| 17 May 2024 | USD | 120.62 | 122.5 | 118.85 | 122.22 | 122.22 | +1.61 (+1.33%) | 32,573 |
| 16 May 2024 | USD | 118.81 | 120.63 | 117.53 | 120.61 | 120.61 | +2.01 (+1.69%) | 21,802 |
| 15 May 2024 | USD | 119 | 119.68 | 117.2 | 118.6 | 118.6 | +0.49 (+0.41%) | 16,384 |
