| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 144.93 | 145.46 | 139.84 | 140.43 | 140.43 | -2.93 (-2.04%) | 25,200 |
| 31 Aug 2023 | USD | 143.43 | 144.76 | 142.2 | 143.36 | 143.36 | +2.34 (+1.66%) | 34,900 |
| 30 Aug 2023 | USD | 139.9 | 141.95 | 139 | 141.02 | 141.02 | +1.44 (+1.03%) | 33,300 |
| 29 Aug 2023 | USD | 142 | 143.9 | 139.05 | 139.58 | 139.58 | -0.24 (-0.17%) | 62,200 |
| 28 Aug 2023 | USD | 142.37 | 143.93 | 138.99 | 139.82 | 139.82 | -2.13 (-1.50%) | 20,900 |
| 25 Aug 2023 | USD | 138.94 | 143.16 | 138.94 | 141.95 | 141.95 | +3.55 (+2.57%) | 19,300 |
| 24 Aug 2023 | USD | 138.03 | 140.09 | 137.3 | 138.4 | 138.4 | -0.56 (-0.40%) | 28,000 |
| 23 Aug 2023 | USD | 138.06 | 139.98 | 137.9 | 138.96 | 138.96 | +0.56 (+0.40%) | 19,200 |
| 22 Aug 2023 | USD | 136.7 | 138.91 | 136 | 138.4 | 138.4 | +1.18 (+0.86%) | 16,500 |
| 21 Aug 2023 | USD | 139.16 | 140.49 | 135.7 | 137.22 | 137.22 | -0.94 (-0.68%) | 21,800 |
| 18 Aug 2023 | USD | 137.48 | 140.69 | 137.48 | 138.16 | 138.16 | -0.76 (-0.55%) | 23,000 |
| 17 Aug 2023 | USD | 139.99 | 139.99 | 137.85 | 138.92 | 138.92 | -0.21 (-0.15%) | 29,000 |
| 16 Aug 2023 | USD | 138.61 | 140.22 | 137.54 | 139.13 | 139.13 | -0.8 (-0.57%) | 24,600 |
| 15 Aug 2023 | USD | 138.6 | 141.39 | 138.6 | 139.93 | 139.93 | -0.27 (-0.19%) | 14,000 |
| 14 Aug 2023 | USD | 138.32 | 140.5 | 137.32 | 140.2 | 140.2 | +0.59 (+0.42%) | 34,600 |
| 11 Aug 2023 | USD | 140.06 | 141.49 | 137.74 | 139.61 | 139.61 | -0.04 (-0.03%) | 23,200 |
| 10 Aug 2023 | USD | 137.8 | 140.42 | 137.79 | 139.65 | 139.65 | +1.85 (+1.34%) | 41,900 |
| 9 Aug 2023 | USD | 138.04 | 139.55 | 137.17 | 137.8 | 137.8 | -1.2 (-0.86%) | 23,600 |
| 8 Aug 2023 | USD | 136.99 | 139.82 | 136.4 | 139 | 139 | +2.32 (+1.70%) | 24,800 |
| 7 Aug 2023 | USD | 135.3 | 138.57 | 134.08 | 136.68 | 136.68 | +0.6 (+0.44%) | 30,000 |
| 4 Aug 2023 | USD | 131.86 | 136.75 | 131.81 | 136.08 | 136.08 | +3.44 (+2.59%) | 31,100 |
| 3 Aug 2023 | USD | 127.5 | 138.92 | 126.16 | 132.64 | 132.64 | +6.59 (+5.23%) | 49,500 |
| 2 Aug 2023 | USD | 125.59 | 127.45 | 122.68 | 126.05 | 126.05 | -1.3 (-1.02%) | 37,600 |
| 1 Aug 2023 | USD | 127.14 | 129.54 | 125.96 | 127.35 | 127.35 | -1.31 (-1.02%) | 32,300 |
| 31 Jul 2023 | USD | 133.45 | 133.45 | 128.12 | 128.66 | 128.66 | +0.61 (+0.48%) | 22,300 |
| 28 Jul 2023 | USD | 128.8 | 129.84 | 127.43 | 128.05 | 128.05 | +0.18 (+0.14%) | 21,100 |
| 27 Jul 2023 | USD | 131.79 | 131.79 | 125.98 | 127.87 | 127.87 | -5.14 (-3.86%) | 31,400 |
| 26 Jul 2023 | USD | 127.55 | 133.9 | 127.27 | 133.01 | 133.01 | +5.37 (+4.21%) | 39,400 |
| 25 Jul 2023 | USD | 125.5 | 129.35 | 124.5 | 127.64 | 127.64 | +1.76 (+1.40%) | 62,100 |
| 24 Jul 2023 | USD | 125.11 | 126.72 | 124.13 | 125.88 | 125.88 | +1.97 (+1.59%) | 34,900 |
