| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 125.48 | 125.93 | 122.62 | 123.91 | 123.91 | -1.19 (-0.95%) | 38,300 |
| 20 Jul 2023 | USD | 125.64 | 127.14 | 123.9 | 125.1 | 125.1 | -0.83 (-0.66%) | 35,400 |
| 19 Jul 2023 | USD | 121.09 | 128.71 | 121.09 | 125.93 | 125.93 | +5.89 (+4.91%) | 57,800 |
| 18 Jul 2023 | USD | 122.34 | 122.58 | 118.72 | 120.04 | 120.04 | -2.38 (-1.94%) | 48,100 |
| 17 Jul 2023 | USD | 122.68 | 123.3 | 119.05 | 122.42 | 122.42 | +0.06 (+0.05%) | 46,700 |
| 14 Jul 2023 | USD | 122.34 | 123.43 | 120.82 | 122.36 | 122.36 | +0.6 (+0.49%) | 23,300 |
| 13 Jul 2023 | USD | 125.27 | 126.6 | 120.08 | 121.76 | 121.76 | -2.32 (-1.87%) | 62,000 |
| 12 Jul 2023 | USD | 126.44 | 127.57 | 124.08 | 124.08 | 124.08 | -0.03 (-0.02%) | 27,800 |
| 11 Jul 2023 | USD | 122.8 | 125.46 | 122.8 | 124.11 | 124.11 | +0.97 (+0.79%) | 31,200 |
| 10 Jul 2023 | USD | 122.18 | 126.38 | 122.18 | 123.14 | 123.14 | +1.09 (+0.89%) | 29,100 |
| 7 Jul 2023 | USD | 124.02 | 124.02 | 121.59 | 122.05 | 122.05 | -1.82 (-1.47%) | 25,700 |
| 6 Jul 2023 | USD | 124 | 124.3 | 122 | 123.87 | 123.87 | -0.98 (-0.78%) | 24,300 |
| 5 Jul 2023 | USD | 125.5 | 127.85 | 124.51 | 124.85 | 124.85 | -3.55 (-2.76%) | 35,900 |
| 3 Jul 2023 | USD | 127.09 | 129.33 | 127.09 | 128.4 | 128.4 | -0.1 (-0.08%) | 12,300 |
| 30 Jun 2023 | USD | 135.21 | 135.21 | 128.21 | 128.5 | 128.5 | -5.85 (-4.35%) | 38,700 |
| 29 Jun 2023 | USD | 127.1 | 135.08 | 127.1 | 134.35 | 134.35 | +7.05 (+5.54%) | 71,700 |
| 28 Jun 2023 | USD | 125.86 | 128.28 | 125.24 | 127.3 | 127.3 | +1.97 (+1.57%) | 29,600 |
| 27 Jun 2023 | USD | 125.15 | 126.57 | 123.98 | 125.33 | 125.33 | -2.09 (-1.64%) | 41,000 |
| 26 Jun 2023 | USD | 126.7 | 128.7 | 126.52 | 127.42 | 127.42 | +0.32 (+0.25%) | 27,900 |
| 23 Jun 2023 | USD | 130.51 | 131.18 | 126.42 | 127.1 | 127.1 | -4.26 (-3.24%) | 59,900 |
| 22 Jun 2023 | USD | 131.88 | 133.15 | 129.4 | 131.36 | 131.36 | -0.31 (-0.24%) | 36,300 |
| 21 Jun 2023 | USD | 133.76 | 133.86 | 131.32 | 131.67 | 131.67 | -3.05 (-2.26%) | 33,000 |
| 20 Jun 2023 | USD | 135.66 | 137.39 | 134 | 134.72 | 134.72 | -0.83 (-0.61%) | 36,900 |
| 16 Jun 2023 | USD | 136.27 | 137.33 | 133.82 | 135.55 | 135.55 | +1.1 (+0.82%) | 241,300 |
| 15 Jun 2023 | USD | 135.07 | 137.9 | 133.35 | 134.45 | 134.45 | -1.4 (-1.03%) | 45,000 |
| 14 Jun 2023 | USD | 138.68 | 138.68 | 134.11 | 135.85 | 135.85 | -2.28 (-1.65%) | 44,100 |
| 13 Jun 2023 | USD | 136.52 | 139.43 | 136.1 | 138.13 | 138.13 | +1.87 (+1.37%) | 57,800 |
| 12 Jun 2023 | USD | 131.03 | 137.1 | 129.78 | 136.26 | 136.26 | +5.21 (+3.98%) | 55,300 |
| 9 Jun 2023 | USD | 134.61 | 134.61 | 129.15 | 131.05 | 131.05 | -2.33 (-1.75%) | 30,900 |
| 8 Jun 2023 | USD | 134.63 | 134.74 | 131.93 | 133.38 | 133.38 | -3.89 (-2.83%) | 35,700 |
