| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 134.23 | 138.74 | 133.27 | 137.27 | 137.27 | +4.25 (+3.20%) | 36,800 |
| 6 Jun 2023 | USD | 131.37 | 134.35 | 129.93 | 133.02 | 133.02 | +3.58 (+2.77%) | 92,900 |
| 5 Jun 2023 | USD | 129.6 | 130.87 | 125.56 | 129.44 | 129.44 | -1.92 (-1.46%) | 45,400 |
| 2 Jun 2023 | USD | 130.83 | 132.23 | 127.53 | 131.36 | 131.36 | +3.13 (+2.44%) | 63,600 |
| 1 Jun 2023 | USD | 129.21 | 129.6 | 126.66 | 128.23 | 128.23 | -1.26 (-0.97%) | 53,400 |
| 31 May 2023 | USD | 131.32 | 131.99 | 127.43 | 129.49 | 129.49 | -3.37 (-2.54%) | 59,200 |
| 30 May 2023 | USD | 140.68 | 141.59 | 131.25 | 132.86 | 132.86 | -7.84 (-5.57%) | 60,100 |
| 26 May 2023 | USD | 140 | 143.79 | 140 | 140.7 | 140.7 | -0.36 (-0.26%) | 26,400 |
| 25 May 2023 | USD | 146.86 | 150.3 | 139.76 | 141.06 | 141.06 | -2.84 (-1.97%) | 54,500 |
| 24 May 2023 | USD | 155.93 | 155.93 | 140.2 | 143.9 | 143.9 | -11.57 (-7.44%) | 102,900 |
| 23 May 2023 | USD | 157.38 | 160.28 | 155.14 | 155.47 | 155.47 | -1.58 (-1.01%) | 113,800 |
| 22 May 2023 | USD | 159.85 | 159.85 | 155.52 | 157.05 | 157.05 | -1.65 (-1.04%) | 66,000 |
| 19 May 2023 | USD | 159.69 | 162.83 | 157.53 | 158.7 | 158.7 | +0.81 (+0.51%) | 58,000 |
| 18 May 2023 | USD | 156.2 | 158.9 | 154.56 | 157.89 | 157.89 | +0.94 (+0.60%) | 58,800 |
| 17 May 2023 | USD | 156.96 | 158.06 | 155.06 | 156.95 | 156.95 | +0.21 (+0.13%) | 42,900 |
| 16 May 2023 | USD | 158 | 158.31 | 155.71 | 156.74 | 156.74 | -1.27 (-0.80%) | 32,400 |
| 15 May 2023 | USD | 156.41 | 159.48 | 156.41 | 158.01 | 158.01 | +1.81 (+1.16%) | 25,100 |
| 12 May 2023 | USD | 158.33 | 159.93 | 155.86 | 156.2 | 156.2 | -4.04 (-2.52%) | 27,700 |
| 11 May 2023 | USD | 157.37 | 162.5 | 157.11 | 160.24 | 160.24 | +0.96 (+0.60%) | 37,300 |
| 10 May 2023 | USD | 161.64 | 163.12 | 156.75 | 159.28 | 159.28 | -1.28 (-0.80%) | 34,100 |
| 9 May 2023 | USD | 160.98 | 165 | 158.42 | 160.56 | 160.56 | -0.76 (-0.47%) | 43,500 |
| 8 May 2023 | USD | 165.99 | 165.99 | 159.69 | 161.32 | 161.32 | -5.36 (-3.22%) | 48,400 |
| 5 May 2023 | USD | 170.84 | 170.84 | 164.49 | 166.68 | 166.68 | -0.78 (-0.47%) | 35,100 |
| 4 May 2023 | USD | 168.8 | 169.14 | 166.01 | 167.46 | 167.46 | -1.03 (-0.61%) | 17,600 |
| 3 May 2023 | USD | 169.97 | 172.8 | 168.49 | 168.49 | 168.49 | +0.19 (+0.11%) | 27,800 |
| 2 May 2023 | USD | 166.9 | 168.34 | 164.32 | 168.3 | 168.3 | -0.21 (-0.12%) | 34,700 |
| 1 May 2023 | USD | 166.2 | 170 | 166.2 | 168.51 | 168.51 | +2 (+1.20%) | 25,200 |
| 28 Apr 2023 | USD | 167.75 | 169.96 | 166.26 | 166.51 | 166.51 | +1.13 (+0.68%) | 17,800 |
| 27 Apr 2023 | USD | 161.65 | 166.81 | 161.65 | 165.38 | 165.38 | +4.39 (+2.73%) | 34,600 |
| 26 Apr 2023 | USD | 163.52 | 168 | 159.72 | 160.99 | 160.99 | -4.2 (-2.54%) | 64,400 |
