| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 177.23 | 177.23 | 163.94 | 165.19 | 165.19 | -13.44 (-7.52%) | 53,700 |
| 24 Apr 2023 | USD | 171.87 | 178.64 | 171.87 | 178.63 | 178.63 | +5.77 (+3.34%) | 45,800 |
| 21 Apr 2023 | USD | 169.02 | 174.97 | 168.82 | 172.86 | 172.86 | +3.19 (+1.88%) | 41,400 |
| 20 Apr 2023 | USD | 167.24 | 171.33 | 166.42 | 169.67 | 169.67 | +2.04 (+1.22%) | 61,100 |
| 19 Apr 2023 | USD | 163.59 | 169.06 | 159.46 | 167.63 | 167.63 | +3.51 (+2.14%) | 38,100 |
| 18 Apr 2023 | USD | 169.64 | 169.64 | 163 | 164.12 | 164.12 | -5.56 (-3.28%) | 40,000 |
| 17 Apr 2023 | USD | 166.48 | 171.33 | 165.1 | 169.68 | 169.68 | +4.86 (+2.95%) | 36,900 |
| 14 Apr 2023 | USD | 170.08 | 171.82 | 163.75 | 164.82 | 164.82 | -3.93 (-2.33%) | 52,600 |
| 13 Apr 2023 | USD | 186.56 | 186.56 | 164.86 | 168.75 | 168.75 | -15.6 (-8.46%) | 81,800 |
| 12 Apr 2023 | USD | 187.28 | 187.75 | 181.76 | 184.35 | 184.35 | +0.39 (+0.21%) | 41,000 |
| 11 Apr 2023 | USD | 179.19 | 184.64 | 177.12 | 183.96 | 183.96 | +5.49 (+3.08%) | 34,100 |
| 10 Apr 2023 | USD | 174.37 | 178.89 | 172.13 | 178.47 | 178.47 | +2.97 (+1.69%) | 68,100 |
| 6 Apr 2023 | USD | 171.97 | 176.73 | 170.31 | 175.5 | 175.5 | +4.98 (+2.92%) | 39,800 |
| 5 Apr 2023 | USD | 167 | 173 | 167 | 170.52 | 170.52 | -2.25 (-1.30%) | 53,800 |
| 4 Apr 2023 | USD | 170.91 | 173.6 | 170.39 | 172.77 | 172.77 | +1.35 (+0.79%) | 45,300 |
| 3 Apr 2023 | USD | 174.42 | 174.94 | 170.24 | 171.42 | 171.42 | -3.31 (-1.89%) | 25,000 |
| 31 Mar 2023 | USD | 171 | 175.6 | 170.3 | 174.73 | 174.73 | +3.98 (+2.33%) | 42,100 |
| 30 Mar 2023 | USD | 166.88 | 172.89 | 166.88 | 170.75 | 170.75 | +1.53 (+0.90%) | 35,000 |
| 29 Mar 2023 | USD | 170.26 | 171.96 | 167.44 | 169.22 | 169.22 | +0.96 (+0.57%) | 39,900 |
| 28 Mar 2023 | USD | 171.26 | 172.37 | 165 | 168.26 | 168.26 | -2.75 (-1.61%) | 41,900 |
| 27 Mar 2023 | USD | 173.51 | 173.51 | 168.53 | 171.01 | 171.01 | +0.15 (+0.09%) | 42,300 |
| 24 Mar 2023 | USD | 167.01 | 171.58 | 165.2 | 170.86 | 170.86 | +1.37 (+0.81%) | 29,200 |
| 23 Mar 2023 | USD | 169.5 | 172.65 | 167.37 | 169.49 | 169.49 | +0.23 (+0.14%) | 37,300 |
| 22 Mar 2023 | USD | 173.14 | 173.33 | 169.24 | 169.26 | 169.26 | -4.87 (-2.80%) | 43,200 |
| 21 Mar 2023 | USD | 170.1 | 175.66 | 167.88 | 174.13 | 174.13 | +6.51 (+3.88%) | 53,500 |
| 20 Mar 2023 | USD | 167.18 | 170.1 | 165.87 | 167.62 | 167.62 | +2.14 (+1.29%) | 52,700 |
| 17 Mar 2023 | USD | 168 | 169.2 | 164.69 | 165.48 | 165.48 | -3.37 (-2.00%) | 85,300 |
| 16 Mar 2023 | USD | 164.34 | 170.9 | 164.34 | 168.85 | 168.85 | +0.98 (+0.58%) | 39,100 |
| 15 Mar 2023 | USD | 165.71 | 169.62 | 154.05 | 167.87 | 167.87 | -2.05 (-1.21%) | 61,100 |
| 14 Mar 2023 | USD | 170.99 | 171.63 | 167.45 | 169.92 | 169.92 | +3.85 (+2.32%) | 35,000 |
