| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 161.96 | 172.07 | 160.48 | 166.07 | 166.07 | +2.92 (+1.79%) | 41,800 |
| 10 Mar 2023 | USD | 171.17 | 171.39 | 160 | 163.15 | 163.15 | -9 (-5.23%) | 79,800 |
| 9 Mar 2023 | USD | 169.97 | 176.81 | 169.97 | 172.15 | 172.15 | +1.02 (+0.60%) | 28,200 |
| 8 Mar 2023 | USD | 172.75 | 174.56 | 168.91 | 171.13 | 171.13 | -0.11 (-0.06%) | 45,600 |
| 7 Mar 2023 | USD | 173.1 | 173.67 | 169.24 | 171.24 | 171.24 | -1.44 (-0.83%) | 42,600 |
| 6 Mar 2023 | USD | 178.02 | 178.02 | 170.32 | 172.68 | 172.68 | -5.93 (-3.32%) | 25,800 |
| 3 Mar 2023 | USD | 176.98 | 180.18 | 174.85 | 178.61 | 178.61 | +1.16 (+0.65%) | 42,000 |
| 2 Mar 2023 | USD | 173.96 | 178.58 | 172.88 | 177.45 | 177.45 | +2.11 (+1.20%) | 26,600 |
| 1 Mar 2023 | USD | 175.28 | 176.66 | 172.04 | 175.34 | 175.34 | -1.18 (-0.67%) | 40,300 |
| 28 Feb 2023 | USD | 174.86 | 180.78 | 173.38 | 176.52 | 176.52 | +0.08 (+0.05%) | 42,000 |
| 27 Feb 2023 | USD | 173.09 | 176.97 | 171.62 | 176.44 | 176.44 | +5.57 (+3.26%) | 42,800 |
| 24 Feb 2023 | USD | 168.88 | 173.77 | 167.87 | 170.87 | 170.87 | -1.44 (-0.84%) | 42,100 |
| 23 Feb 2023 | USD | 171.85 | 173.73 | 169.49 | 172.31 | 172.31 | +1.15 (+0.67%) | 33,900 |
| 22 Feb 2023 | USD | 176.2 | 176.88 | 169.56 | 171.16 | 171.16 | -3.02 (-1.73%) | 52,800 |
| 21 Feb 2023 | USD | 174.75 | 177.63 | 170.05 | 174.18 | 174.18 | -4.02 (-2.26%) | 51,400 |
| 17 Feb 2023 | USD | 175.96 | 178.99 | 173.58 | 178.2 | 178.2 | +2.4 (+1.37%) | 38,600 |
| 16 Feb 2023 | USD | 174.36 | 181.73 | 172.04 | 175.8 | 175.8 | -1.96 (-1.10%) | 37,700 |
| 15 Feb 2023 | USD | 167.8 | 178.9 | 167.27 | 177.76 | 177.76 | +8.16 (+4.81%) | 51,300 |
| 14 Feb 2023 | USD | 181.49 | 181.55 | 169.6 | 169.6 | 169.6 | -13.4 (-7.32%) | 86,500 |
| 13 Feb 2023 | USD | 180.95 | 185.18 | 178.82 | 183 | 183 | +2.05 (+1.13%) | 68,200 |
| 10 Feb 2023 | USD | 176.96 | 181.91 | 176.61 | 180.95 | 180.95 | +2.68 (+1.50%) | 51,400 |
| 9 Feb 2023 | USD | 184.27 | 187.14 | 178.26 | 178.27 | 178.27 | -6.04 (-3.28%) | 53,200 |
| 8 Feb 2023 | USD | 181.35 | 185.4 | 180.03 | 184.31 | 184.31 | +1.06 (+0.58%) | 59,900 |
| 7 Feb 2023 | USD | 177.7 | 185.42 | 176 | 183.25 | 183.25 | +3.34 (+1.86%) | 61,800 |
| 6 Feb 2023 | USD | 197.87 | 203.26 | 178.61 | 179.91 | 179.91 | -17.96 (-9.08%) | 106,900 |
| 3 Feb 2023 | USD | 200.21 | 204.61 | 197.17 | 197.87 | 197.87 | -5.89 (-2.89%) | 87,800 |
| 2 Feb 2023 | USD | 197.5 | 206.36 | 196.22 | 203.76 | 203.76 | +7.46 (+3.80%) | 95,100 |
| 1 Feb 2023 | USD | 194.82 | 198 | 191.13 | 196.3 | 196.3 | +1.76 (+0.90%) | 65,000 |
| 31 Jan 2023 | USD | 190.75 | 195 | 188.52 | 194.54 | 194.54 | +5.1 (+2.69%) | 96,700 |
| 30 Jan 2023 | USD | 191.42 | 195.07 | 188.84 | 189.44 | 189.44 | -3.83 (-1.98%) | 83,900 |
