| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 190.82 | 195.42 | 187.7 | 193.27 | 193.27 | +1.07 (+0.56%) | 46,400 |
| 26 Jan 2023 | USD | 188.45 | 194.78 | 187.06 | 192.2 | 192.2 | +4.69 (+2.50%) | 100,500 |
| 25 Jan 2023 | USD | 193.71 | 193.71 | 187.41 | 187.51 | 187.51 | -8.73 (-4.45%) | 90,500 |
| 24 Jan 2023 | USD | 202.47 | 204.3 | 195.4 | 196.24 | 196.24 | -6.02 (-2.98%) | 104,100 |
| 23 Jan 2023 | USD | 196.76 | 202.72 | 194.58 | 202.26 | 202.26 | +5.38 (+2.73%) | 86,100 |
| 20 Jan 2023 | USD | 195.53 | 199.21 | 191.6 | 196.88 | 196.88 | +3.04 (+1.57%) | 65,400 |
| 19 Jan 2023 | USD | 189.29 | 195.95 | 187.2 | 193.84 | 193.84 | +1.85 (+0.96%) | 76,200 |
| 18 Jan 2023 | USD | 184.09 | 193.23 | 182.72 | 191.99 | 191.99 | +7.9 (+4.29%) | 61,500 |
| 17 Jan 2023 | USD | 188.65 | 194.82 | 184.09 | 184.09 | 184.09 | -6.42 (-3.37%) | 91,800 |
| 13 Jan 2023 | USD | 186.72 | 193.38 | 186.72 | 190.51 | 190.51 | +1.75 (+0.93%) | 57,400 |
| 12 Jan 2023 | USD | 190.37 | 190.37 | 180.49 | 188.76 | 188.76 | +0.48 (+0.25%) | 98,700 |
| 11 Jan 2023 | USD | 185.72 | 189.27 | 184.65 | 188.28 | 188.28 | +2.49 (+1.34%) | 71,600 |
| 10 Jan 2023 | USD | 180.22 | 186.69 | 178.12 | 185.79 | 185.79 | +7 (+3.92%) | 125,500 |
| 9 Jan 2023 | USD | 178 | 183.02 | 176.14 | 178.79 | 178.79 | +2.7 (+1.53%) | 69,300 |
| 6 Jan 2023 | USD | 173.31 | 176.94 | 169.7 | 176.09 | 176.09 | +4.06 (+2.36%) | 82,300 |
| 5 Jan 2023 | USD | 176.42 | 178.7 | 169.2 | 172.03 | 172.03 | -6.34 (-3.55%) | 94,700 |
| 4 Jan 2023 | USD | 173.82 | 180.75 | 173.71 | 178.37 | 178.37 | +6.16 (+3.58%) | 90,300 |
| 3 Jan 2023 | USD | 167.39 | 172.81 | 165.92 | 172.21 | 172.21 | +6 (+3.61%) | 87,200 |
| 30 Dec 2022 | USD | 164.76 | 167.04 | 163.08 | 166.21 | 166.21 | +0.31 (+0.19%) | 67,500 |
| 29 Dec 2022 | USD | 164.41 | 171.43 | 163.06 | 165.9 | 165.9 | +2.85 (+1.75%) | 81,300 |
| 28 Dec 2022 | USD | 163.07 | 166.18 | 160.7 | 163.05 | 163.05 | +1.4 (+0.87%) | 75,000 |
| 27 Dec 2022 | USD | 163.78 | 165.68 | 154.9 | 161.65 | 161.65 | -1.16 (-0.71%) | 78,500 |
| 23 Dec 2022 | USD | 161.62 | 166.54 | 161.12 | 162.81 | 162.81 | -0.59 (-0.36%) | 71,700 |
| 22 Dec 2022 | USD | 163.07 | 164.39 | 158.77 | 163.4 | 163.4 | -2 (-1.21%) | 89,600 |
| 21 Dec 2022 | USD | 163.12 | 167.67 | 161.8 | 165.4 | 165.4 | +3.12 (+1.92%) | 56,700 |
| 20 Dec 2022 | USD | 162.47 | 166.12 | 158.69 | 162.28 | 162.28 | -0.2 (-0.12%) | 87,400 |
| 19 Dec 2022 | USD | 165.91 | 169.38 | 160.21 | 162.48 | 162.48 | -5.1 (-3.04%) | 105,600 |
| 16 Dec 2022 | USD | 163.53 | 168.42 | 155.56 | 167.58 | 167.58 | +1.09 (+0.65%) | 137,600 |
| 15 Dec 2022 | USD | 173.3 | 173.3 | 165.72 | 166.49 | 166.49 | -7.92 (-4.54%) | 65,900 |
| 14 Dec 2022 | USD | 175.54 | 180.78 | 173 | 174.41 | 174.41 | -1.24 (-0.71%) | 76,200 |
