| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 177 | 181.74 | 175.65 | 175.65 | 175.65 | +4.74 (+2.77%) | 90,500 |
| 12 Dec 2022 | USD | 173.68 | 175.34 | 167.81 | 170.91 | 170.91 | -2.77 (-1.59%) | 89,800 |
| 9 Dec 2022 | USD | 174.5 | 180.4 | 172.91 | 173.68 | 173.68 | -4.08 (-2.30%) | 127,600 |
| 8 Dec 2022 | USD | 171.86 | 178.36 | 170.76 | 177.76 | 177.76 | +4.9 (+2.83%) | 88,600 |
| 7 Dec 2022 | USD | 174.06 | 176.8 | 172.68 | 172.86 | 172.86 | -0.88 (-0.51%) | 71,100 |
| 6 Dec 2022 | USD | 175.79 | 175.79 | 170.89 | 173.74 | 173.74 | -0.73 (-0.42%) | 84,000 |
| 5 Dec 2022 | USD | 177.16 | 179.51 | 170.67 | 174.47 | 174.47 | -3.56 (-2.00%) | 75,800 |
| 2 Dec 2022 | USD | 174.92 | 179.3 | 171.52 | 178.03 | 178.03 | +0.7 (+0.39%) | 93,600 |
| 1 Dec 2022 | USD | 169.15 | 178.11 | 166.08 | 177.33 | 177.33 | +8.16 (+4.82%) | 61,600 |
| 30 Nov 2022 | USD | 165 | 170.44 | 159.25 | 169.17 | 169.17 | +4.17 (+2.53%) | 87,400 |
| 29 Nov 2022 | USD | 169.63 | 169.63 | 158.01 | 165 | 165 | -4.68 (-2.76%) | 43,800 |
| 28 Nov 2022 | USD | 172.21 | 175.88 | 169.23 | 169.68 | 169.68 | -6.65 (-3.77%) | 72,800 |
| 25 Nov 2022 | USD | 172.89 | 176.5625 | 172.02 | 176.33 | 176.33 | +2.53 (+1.46%) | 21,681 |
| 23 Nov 2022 | USD | 170.9 | 176.9 | 167.4 | 173.8 | 173.8 | +3.9 (+2.30%) | 38,300 |
| 22 Nov 2022 | USD | 180 | 180 | 154.1 | 169.9 | 169.9 | -14.25 (-7.74%) | 148,200 |
| 21 Nov 2022 | USD | 177.69 | 184.49 | 177.5 | 184.15 | 184.15 | +5.73 (+3.21%) | 42,600 |
| 18 Nov 2022 | USD | 186.83 | 188.38 | 177.53 | 178.42 | 178.42 | -5.03 (-2.74%) | 58,400 |
| 17 Nov 2022 | USD | 181.97 | 183.79 | 176.68 | 183.45 | 183.45 | +1.16 (+0.64%) | 59,800 |
| 16 Nov 2022 | USD | 189.69 | 189.69 | 181.26 | 182.29 | 182.29 | -6.55 (-3.47%) | 79,300 |
| 15 Nov 2022 | USD | 186.45 | 190.3 | 185.5 | 188.84 | 188.84 | +3.93 (+2.13%) | 149,700 |
| 14 Nov 2022 | USD | 178.6 | 186.54 | 177.2 | 184.91 | 184.91 | +4.4 (+2.44%) | 110,900 |
| 11 Nov 2022 | USD | 176.33 | 187.19 | 174.66 | 180.51 | 180.51 | +4.66 (+2.65%) | 69,700 |
| 10 Nov 2022 | USD | 177.3 | 178.08 | 170.83 | 175.85 | 175.85 | +6.94 (+4.11%) | 79,400 |
| 9 Nov 2022 | USD | 167.84 | 170.42 | 164.18 | 168.91 | 168.91 | +1.01 (+0.60%) | 84,300 |
| 8 Nov 2022 | USD | 161.71 | 168.68 | 159.09 | 167.9 | 167.9 | +7.75 (+4.84%) | 67,600 |
| 7 Nov 2022 | USD | 161.44 | 166.08 | 158.42 | 160.15 | 160.15 | -1.94 (-1.20%) | 79,200 |
| 4 Nov 2022 | USD | 147.82 | 163.09 | 147.53 | 162.09 | 162.09 | +14.55 (+9.86%) | 142,300 |
| 3 Nov 2022 | USD | 133.59 | 149.13 | 132.7 | 147.54 | 147.54 | +19.54 (+15.27%) | 71,300 |
| 2 Nov 2022 | USD | 132.39 | 135.07 | 127.51 | 128 | 128 | -5.65 (-4.23%) | 46,200 |
| 1 Nov 2022 | USD | 134.71 | 137.4 | 133.44 | 133.65 | 133.65 | +1.44 (+1.09%) | 37,600 |
