| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 134.62 | 135.15 | 131.85 | 132.21 | 132.21 | -3.6 (-2.65%) | 65,800 |
| 28 Oct 2022 | USD | 136.01 | 138.48 | 133.3 | 135.81 | 135.81 | +1 (+0.74%) | 46,800 |
| 27 Oct 2022 | USD | 133.14 | 137.99 | 132.08 | 134.81 | 134.81 | +1.88 (+1.41%) | 71,600 |
| 26 Oct 2022 | USD | 131.84 | 135.69 | 130.32 | 132.93 | 132.93 | +2.72 (+2.09%) | 53,900 |
| 25 Oct 2022 | USD | 121.21 | 130.21 | 121.21 | 130.21 | 130.21 | +8.95 (+7.38%) | 46,400 |
| 24 Oct 2022 | USD | 119.67 | 123.55 | 118 | 121.26 | 121.26 | +2.71 (+2.29%) | 49,500 |
| 21 Oct 2022 | USD | 120.21 | 120.21 | 114.21 | 118.55 | 118.55 | -1.06 (-0.89%) | 61,500 |
| 20 Oct 2022 | USD | 125.38 | 125.38 | 118.62 | 119.61 | 119.61 | -4.91 (-3.94%) | 103,300 |
| 19 Oct 2022 | USD | 129.54 | 129.54 | 122.84 | 124.52 | 124.52 | -7.01 (-5.33%) | 63,500 |
| 18 Oct 2022 | USD | 133.49 | 137.64 | 130.85 | 131.53 | 131.53 | +0.07 (+0.05%) | 56,300 |
| 17 Oct 2022 | USD | 130.7 | 133.69 | 130.17 | 131.46 | 131.46 | +4.95 (+3.91%) | 68,700 |
| 14 Oct 2022 | USD | 130.92 | 130.92 | 125.51 | 126.51 | 126.51 | -2.28 (-1.77%) | 43,300 |
| 13 Oct 2022 | USD | 127.62 | 130.99 | 125.59 | 128.79 | 128.79 | -1.95 (-1.49%) | 73,300 |
| 12 Oct 2022 | USD | 129.72 | 131.9 | 127.5 | 130.74 | 130.74 | +2.12 (+1.65%) | 44,100 |
| 11 Oct 2022 | USD | 130.71 | 132.64 | 127.15 | 128.62 | 128.62 | -2.55 (-1.94%) | 59,800 |
| 10 Oct 2022 | USD | 134.88 | 134.88 | 129.49 | 131.17 | 131.17 | -2.11 (-1.58%) | 42,700 |
| 7 Oct 2022 | USD | 135.96 | 137.23 | 133.2 | 133.28 | 133.28 | -5.29 (-3.82%) | 53,500 |
| 6 Oct 2022 | USD | 143.43 | 143.43 | 138.08 | 138.57 | 138.57 | -5.67 (-3.93%) | 46,100 |
| 5 Oct 2022 | USD | 143.5 | 145.14 | 141.51 | 144.24 | 144.24 | -2.15 (-1.47%) | 45,400 |
| 4 Oct 2022 | USD | 146.48 | 149.99 | 145.79 | 146.39 | 146.39 | +2.37 (+1.65%) | 66,900 |
| 3 Oct 2022 | USD | 141.58 | 149.98 | 138.77 | 144.02 | 144.02 | +3.19 (+2.27%) | 56,900 |
| 30 Sep 2022 | USD | 143.56 | 147.19 | 140.55 | 140.83 | 140.83 | -1.81 (-1.27%) | 43,600 |
| 29 Sep 2022 | USD | 142.26 | 142.97 | 140.05 | 142.64 | 142.64 | -1.83 (-1.27%) | 59,600 |
| 28 Sep 2022 | USD | 139.49 | 147.35 | 138.18 | 144.47 | 144.47 | +4.89 (+3.50%) | 64,000 |
| 27 Sep 2022 | USD | 146.45 | 146.45 | 136.11 | 139.58 | 139.58 | -4.72 (-3.27%) | 186,600 |
| 26 Sep 2022 | USD | 140.7 | 148.03 | 140.7 | 144.3 | 144.3 | +3.41 (+2.42%) | 112,400 |
| 23 Sep 2022 | USD | 142.2 | 143.04 | 138.5 | 140.89 | 140.89 | -3.3 (-2.29%) | 51,900 |
| 22 Sep 2022 | USD | 145.2 | 145.39 | 142.8 | 144.19 | 144.19 | -1.36 (-0.93%) | 69,700 |
| 21 Sep 2022 | USD | 146.79 | 149.17 | 145.21 | 145.55 | 145.55 | -1.46 (-0.99%) | 77,400 |
| 20 Sep 2022 | USD | 148.38 | 151.64 | 143.3 | 147.01 | 147.01 | -2.07 (-1.39%) | 50,600 |
